Acushnet Holdings Corp (GOLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLF | PTON | POOL | BC | YETI |
| Company | Acushnet Holdings Corp | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 62.59 | 3.00 | 367.62 | 83.81 | 35.24 |
| High | 63.15 | 3.04 | 380.23 | 84.00 | 35.93 |
| Low | 61.45 | 2.91 | 358.43 | 79.09 | 34.76 |
| Last | 61.63 | 3.04 | 373.31 | 79.46 | 35.86 |
| Change | -1.53 | -0.02 | -4.08 | -6.67 | +0.19 |
| % Change | -2.42% | -0.65% | -1.08% | -7.74% | +0.53% |
| Volume | 119,290 | 5,136,028 | 556,296 | 840,268 | 737,859 |
| 20-Day Average Volume | 366,221 | 11,230,390 | 380,189 | 738,749 | 1,393,799 |
| Previous Close | 63.16 | 3.06 | 377.39 | 86.13 | 35.67 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.29 | 3.53 | 382.33 | 88.85 | 37.67 |
| 20-Day Raw Stochastic | 22.32% | 6.52% | 39.61% | 2.45% | 19.77% |
| 20-Day Relative Strength | 44.29% | 32.07% | 46.25% | 35.01% | 37.80% |
| Weighted Alpha | +20.25 | -66.67 | +7.60 | -8.03 | -16.76 |
| Today's Opinion | 8% Buy | 100% Sell | 8% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 8% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/18/24 | -1.47% since 04/18/24 | +4.46% since 04/18/24 | -3.12% since 04/18/24 | -3.30% since 04/18/24 |
| Low | 61.19 on 04/19/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 |
| High | 65.35 on 04/23/24 | 3.28 on 04/23/24 | 380.23 on 04/25/24 | 87.37 on 04/24/24 | 37.65 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.82% since 03/25/24 | -27.70% since 03/25/24 | -7.12% since 03/25/24 | -14.49% since 03/25/24 | -3.19% since 03/25/24 |
| Low | 60.02 on 04/16/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 |
| High | 67.19 on 04/01/24 | 4.52 on 03/28/24 | 415.05 on 03/27/24 | 96.65 on 03/28/24 | 39.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.01% since 01/25/24 | -48.02% since 01/25/24 | +0.14% since 01/25/24 | -4.65% since 01/25/24 | -21.22% since 01/25/24 |
| Low | 60.02 on 04/16/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 79.09 on 04/25/24 | 34.76 on 04/25/24 |
| High | 70.10 on 02/23/24 | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +20.38% since 10/25/23 | -35.02% since 10/25/23 | +18.81% since 10/25/23 | +15.63% since 10/25/23 | -14.89% since 10/25/23 |
| Low | 49.42 on 11/01/23 | 2.91 on 04/25/24 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 34.76 on 04/25/24 |
| High | 70.10 on 02/23/24 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,999,165 | 1,122,631 | 14,524,232 | 5,925,745 | 3,039,869 |
| Shares Outstanding, K | 63,318 | 366,873 | 38,486 | 68,800 | 85,222 |
| Annual Sales | 2,382,000,000 | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | 198,430,000 | -1,261,700,000 | 523,230,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 412,960,000 | 743,600,000 | 1,003,050,000 | 1,361,900,000 | 519,790,000 |
| Last Quarter Net Income | -26,810,000 | -194,900,000 | 51,440,000 | 60,900,000 | 78,590,000 |
| 60-Month Beta | 0.87 | 1.96 | 1.00 | 1.56 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/29/24 | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | 0.90 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.215 on 03/07/24 | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/13/24 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 0.00 | 28.52 | 9.82 | 18.23 |