Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | NEM | FNV | AEM | GG |
| Company | Barrick Gold Corp | Newmont Mining Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Goldcorp Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.86 | 38.50 | 121.56 | 63.06 | 11.38 |
| High | 17.24 | 39.21 | 122.17 | 63.95 | 11.49 |
| Low | 16.82 | 38.35 | 120.97 | 63.04 | 11.15 |
| Last | 17.08 | 39.14 | 121.60 | 63.67 | 11.19 |
| Change | +0.10 | +0.59 | -0.07 | +0.20 | -0.23 |
| % Change | +0.59% | +1.53% | -0.06% | +0.32% | -2.01% |
| Volume | 12,483,290 | 4,659,526 | 208,624 | 1,735,507 | 34,505,102 |
| 20-Day Average Volume | 28,437,031 | 12,960,604 | 645,720 | 3,493,530 | 23,705,520 |
| Previous Close | 16.98 | 38.55 | 121.67 | 63.47 | 11.42 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 37.46 | 119.12 | 60.61 | 11.44 |
| 20-Day Raw Stochastic | 47.83% | 71.65% | 78.10% | 94.92% | 49.17% |
| 20-Day Relative Strength | 55.86% | 63.60% | 58.35% | 70.07% | 49.34% |
| Weighted Alpha | -4.59 | -11.75 | -16.22 | +26.37 | -14.80 |
| Today's Opinion | 48% Buy | 24% Buy | 24% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 64% Sell | 24% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/12/24 | +1.36% since 04/12/24 | +3.02% since 04/12/24 | +3.76% since 04/12/24 | -3.53% since 04/10/19 |
| Low | 16.10 on 04/16/24 | 37.38 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 11.15 on 04/17/19 |
| High | 17.84 on 04/15/24 | 39.21 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 11.67 on 04/12/19 |
| 1-Month | |||||
| %Chg | +12.43% since 03/19/24 | +16.70% since 03/19/24 | +6.36% since 03/19/24 | +17.27% since 03/19/24 | +3.13% since 03/15/19 |
| Low | 15.19 on 03/20/24 | 33.29 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 10.60 on 03/22/19 |
| High | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 11.80 on 04/08/19 |
| 3-Month | |||||
| %Chg | +9.83% since 01/19/24 | +13.26% since 01/19/24 | +13.03% since 01/19/24 | +29.23% since 01/19/24 | +8.22% since 01/17/19 |
| Low | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 10.20 on 01/18/19 |
| High | 18.95 on 04/12/24 | 41.30 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 11.80 on 04/08/19 |
| 6-Month | |||||
| %Chg | +3.22% since 10/19/23 | -0.72% since 10/19/23 | -11.92% since 10/19/23 | +28.50% since 10/19/23 | +2.75% since 10/17/18 |
| Low | 13.76 on 02/14/24 | 29.42 on 02/28/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 8.42 on 10/25/18 |
| High | 18.95 on 04/12/24 | 42.81 on 12/22/23 | 140.40 on 10/20/23 | 64.19 on 04/12/24 | 11.80 on 04/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,810,698 | 44,439,936 | 23,397,992 | 31,646,398 | 9,720,395 |
| Shares Outstanding, K | 1,755,636 | 1,152,787 | 192,307 | 498,604 | 868,668 |
| Annual Sales | 11,397,000,000 | 11,812,000,000 | 1,219,000,000 | 6,626,910,000 | 3,032,000,000 |
| Annual Net Income | 1,272,000,000 | -2,494,000,000 | -466,400,000 | 1,941,310,000 | -4,149,000,000 |
| Last Quarter Sales | 3,059,000,000 | 3,957,000,000 | 303,300,000 | 1,756,640,000 | 772,000,000 |
| Last Quarter Net Income | 479,000,000 | -3,158,000,000 | -982,500,000 | -381,010,000 | -3,984,000,000 |
| 60-Month Beta | 0.58 | 0.50 | 0.71 | 1.06 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/14/24 | 0.50 on 02/22/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | -0.12 on 10/24/18 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/07/24 | 04/25/24 | 04/24/19 |
| Most Recent Dividend | 0.201 on 02/28/24 | 0.250 on 03/04/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.020 on 03/13/19 |
| Next Ex-Dividends Date | 02/28/24 | 03/04/24 | 12/06/23 | 05/30/24 | 03/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 24.25 | 33.94 | 28.02 | 95.17 |