Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | NEM | AEM | FNV | GFI |
| Company | Barrick Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.87 | 41.02 | 84.75 | 122.96 | 14.06 |
| High | 16.95 | 41.65 | 84.79 | 123.14 | 14.21 |
| Low | 16.63 | 40.78 | 83.30 | 120.09 | 13.85 |
| Last | 16.77 | 41.11 | 83.59 | 120.65 | 13.89 |
| Change | -0.18 | +0.04 | -1.42 | -2.88 | -0.24 |
| % Change | -1.06% | +0.10% | -1.67% | -2.33% | -1.70% |
| Volume | 20,821,100 | 7,751,000 | 1,211,400 | 658,200 | 1,762,500 |
| 20-Day Average Volume | 25,136,064 | 11,019,640 | 2,043,770 | 795,110 | 2,828,240 |
| Previous Close | 16.95 | 41.07 | 85.01 | 123.53 | 14.13 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 42.09 | 81.97 | 120.25 | 14.48 |
| 20-Day Raw Stochastic | 9.84% | 19.30% | 72.15% | 59.55% | 23.63% |
| 20-Day Relative Strength | 36.47% | 33.64% | 51.24% | 45.15% | 39.77% |
| Weighted Alpha | -4.45 | -1.01 | +60.04 | +7.35 | -8.41 |
| Today's Opinion | 56% Sell | 56% Sell | 80% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 80% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 11/29/24 | -1.98% since 11/29/24 | -0.98% since 11/29/24 | -1.61% since 11/29/24 | -4.14% since 11/29/24 |
| Low | 16.63 on 12/06/24 | 40.12 on 12/05/24 | 82.45 on 12/02/24 | 120.09 on 12/06/24 | 13.85 on 12/06/24 |
| High | 17.74 on 12/03/24 | 42.19 on 12/03/24 | 86.84 on 12/04/24 | 124.21 on 12/03/24 | 14.53 on 12/04/24 |
| 1-Month | |||||
| %Chg | -9.01% since 11/06/24 | -7.58% since 11/06/24 | +0.50% since 11/06/24 | -8.72% since 11/06/24 | -12.31% since 11/06/24 |
| Low | 16.59 on 11/15/24 | 40.12 on 12/05/24 | 75.17 on 11/14/24 | 112.70 on 11/14/24 | 13.22 on 11/14/24 |
| High | 18.54 on 11/07/24 | 45.37 on 11/07/24 | 86.84 on 12/04/24 | 129.00 on 11/07/24 | 16.45 on 11/07/24 |
| 3-Month | |||||
| %Chg | -11.74% since 09/06/24 | -18.34% since 09/06/24 | +8.71% since 09/06/24 | +2.35% since 09/06/24 | +4.12% since 09/06/24 |
| Low | 16.59 on 11/15/24 | 40.12 on 12/05/24 | 75.17 on 11/14/24 | 112.70 on 11/14/24 | 13.16 on 09/11/24 |
| High | 21.35 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| 6-Month | |||||
| %Chg | -3.18% since 06/06/24 | -3.27% since 06/06/24 | +21.69% since 06/06/24 | -2.95% since 06/06/24 | -14.47% since 06/06/24 |
| Low | 15.92 on 06/14/24 | 40.11 on 06/10/24 | 63.01 on 06/07/24 | 112.70 on 11/14/24 | 13.16 on 09/11/24 |
| High | 21.35 on 10/21/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 137.60 on 10/29/24 | 18.96 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,314,782 | 46,801,680 | 41,967,528 | 23,224,280 | 12,431,884 |
| Shares Outstanding, K | 1,748,049 | 1,138,450 | 502,064 | 192,493 | 895,024 |
| Annual Sales | 11,397,000,000 | 11,812,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 1,272,000,000 | -2,494,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 3,368,000,000 | 4,605,000,000 | 2,155,610,000 | 275,700,000 | 640,100,000 |
| Last Quarter Net Income | 483,000,000 | 922,000,000 | 567,120,000 | 152,700,000 | -360,800,000 |
| 60-Month Beta | 0.53 | 0.49 | 1.07 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/07/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.80 on 11/06/24 | N/A |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 | 02/22/24 |
| Most Recent Dividend | 0.100 on 11/29/24 | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.360 on 12/05/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/27/24 | 11/29/24 | 12/05/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 15.92 | 24.01 | 38.48 | 0.00 |