Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | FNV | AEM | KL | KGC |
| Company | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd | Kinross Gold Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.86 | 121.56 | 63.06 | 38.98 | 6.49 |
| High | 17.24 | 122.17 | 63.95 | 39.52 | 6.82 |
| Low | 16.82 | 120.97 | 63.04 | 38.38 | 6.47 |
| Last | 17.10 | 121.47 | 63.84 | 38.92 | 6.77 |
| Change | +0.12 | -0.20 | +0.37 | -0.09 | +0.26 |
| % Change | +0.71% | -0.16% | +0.58% | -0.23% | +3.99% |
| Volume | 22,726,428 | 537,221 | 3,604,779 | 2,332,000 | 24,215,352 |
| 20-Day Average Volume | 28,975,477 | 662,476 | 3,590,434 | 1,863,525 | 17,157,463 |
| Previous Close | 16.98 | 121.67 | 63.47 | 39.01 | 6.51 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 119.11 | 60.62 | 39.34 | 6.25 |
| 20-Day Raw Stochastic | 46.53% | 76.73% | 95.85% | 42.98% | 96.17% |
| 20-Day Relative Strength | 55.48% | 58.10% | 70.23% | 47.15% | 68.95% |
| Weighted Alpha | -4.94 | -16.35 | +26.59 | -0.90 | +46.42 |
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 04/12/24 | +2.90% since 04/12/24 | +3.89% since 04/12/24 | +2.96% since 02/01/22 | +6.11% since 04/12/24 |
| Low | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 37.54 on 02/02/22 | 6.20 on 04/16/24 |
| High | 17.84 on 04/15/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 39.52 on 02/08/22 | 6.82 on 04/19/24 |
| 1-Month | |||||
| %Chg | +12.13% since 03/19/24 | +6.24% since 03/19/24 | +17.42% since 03/19/24 | -1.44% since 01/07/22 | +22.64% since 03/19/24 |
| Low | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 | 5.44 on 03/20/24 |
| High | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 43.06 on 01/20/22 | 6.82 on 04/19/24 |
| 3-Month | |||||
| %Chg | +9.55% since 01/19/24 | +12.90% since 01/19/24 | +29.39% since 01/19/24 | -7.40% since 11/08/21 | +25.37% since 01/19/24 |
| Low | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 | 4.75 on 02/28/24 |
| High | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 45.80 on 11/12/21 | 6.82 on 04/19/24 |
| 6-Month | |||||
| %Chg | +2.95% since 10/19/23 | -12.02% since 10/19/23 | +28.66% since 10/19/23 | -5.12% since 08/06/21 | +26.07% since 10/19/23 |
| Low | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 | 4.75 on 02/28/24 |
| High | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 | 46.98 on 10/22/21 | 6.82 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,810,698 | 23,397,992 | 31,646,398 | 10,263,632 | 7,993,226 |
| Shares Outstanding, K | 1,755,636 | 192,307 | 498,604 | 263,711 | 1,227,838 |
| Annual Sales | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 | 4,239,700,000 |
| Annual Net Income | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 | 416,300,000 |
| Last Quarter Sales | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 | 1,115,700,000 |
| Last Quarter Net Income | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 | 65,400,000 |
| 60-Month Beta | 0.58 | 0.71 | 1.06 | 0.70 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 | 0.11 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/25/24 | 02/24/22 | 05/07/24 |
| Most Recent Dividend | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 | 0.060 on 03/05/24 |
| Next Ex-Dividends Date | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 33.94 | 28.02 | 11.34 | 14.59 |