Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | FNV | AEM | GFI | AU |
| Company | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.47 | 118.72 | 62.67 | 16.72 | 21.72 |
| High | 16.58 | 120.13 | 63.78 | 17.00 | 22.02 |
| Low | 16.36 | 118.22 | 62.55 | 16.69 | 21.66 |
| Last | 16.52 | 119.01 | 63.69 | 16.96 | 21.92 |
| Change | -0.17 | -0.31 | +0.77 | +0.07 | -0.19 |
| % Change | -1.02% | -0.26% | +1.22% | +0.41% | -0.86% |
| Volume | 25,844,326 | 332,970 | 2,877,880 | 2,571,665 | 1,691,846 |
| 20-Day Average Volume | 30,517,740 | 695,638 | 3,826,139 | 5,030,028 | 2,773,197 |
| Previous Close | 16.69 | 119.32 | 62.92 | 16.89 | 22.11 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 119.79 | 61.67 | 17.11 | 23.11 |
| 20-Day Raw Stochastic | 27.35% | 52.04% | 93.69% | 43.60% | 13.32% |
| 20-Day Relative Strength | 49.77% | 53.50% | 66.57% | 55.77% | 49.51% |
| Weighted Alpha | -9.18 | -18.28 | +25.15 | +15.29 | -7.31 |
| Today's Opinion | 32% Buy | 8% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 32% Buy | 8% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/17/24 | -1.21% since 04/17/24 | +1.92% since 04/17/24 | -4.40% since 04/17/24 | -8.09% since 04/17/24 |
| Low | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 16.31 on 04/23/24 | 21.65 on 04/22/24 |
| High | 17.24 on 04/19/24 | 122.50 on 04/18/24 | 63.95 on 04/19/24 | 17.99 on 04/18/24 | 24.05 on 04/18/24 |
| 1-Month | |||||
| %Chg | +6.44% since 03/22/24 | +4.05% since 03/22/24 | +14.47% since 03/22/24 | +12.17% since 03/22/24 | +3.98% since 03/22/24 |
| Low | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 55.98 on 03/25/24 | 15.15 on 03/25/24 | 21.23 on 03/26/24 |
| High | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +6.37% since 01/24/24 | +10.60% since 01/24/24 | +30.11% since 01/24/24 | +26.10% since 01/24/24 | +27.96% since 01/24/24 |
| Low | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 | 16.49 on 02/14/24 |
| High | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | -0.24% since 10/24/23 | -14.00% since 10/24/23 | +28.82% since 10/24/23 | +24.43% since 10/24/23 | +17.28% since 10/24/23 |
| Low | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 | 15.60 on 11/13/23 |
| High | 18.95 on 04/12/24 | 139.93 on 10/25/23 | 64.19 on 04/12/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,301,564 | 22,946,072 | 31,372,162 | 15,116,955 | 9,255,246 |
| Shares Outstanding, K | 1,755,636 | 192,307 | 498,604 | 895,024 | 418,600 |
| Annual Sales | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 | 4,582,000,000 |
| Annual Net Income | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 | -235,000,000 |
| Last Quarter Sales | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 | 1,158,000,000 |
| Last Quarter Net Income | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 | -26,000,000 |
| 60-Month Beta | 0.58 | 0.71 | 1.06 | 1.13 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A | 0.17 on 08/04/23 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 | 02/23/24 |
| Most Recent Dividend | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 33.30 | 27.92 | 0.00 | 0.00 |