Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | FNV | AEM | AU | KL |
| Company | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.83 | 118.84 | 62.07 | 24.64 | 38.98 |
| High | 17.84 | 119.36 | 62.09 | 24.77 | 39.52 |
| Low | 17.11 | 116.18 | 60.15 | 23.68 | 38.38 |
| Last | 17.37 | 116.41 | 61.43 | 23.81 | 38.92 |
| Change | -0.49 | -1.64 | -0.02 | -0.04 | -0.09 |
| % Change | -2.74% | -1.39% | -0.03% | -0.17% | -0.23% |
| Volume | 32,856,500 | 692,200 | 3,865,100 | 3,863,100 | 2,332,000 |
| 20-Day Average Volume | 27,049,490 | 659,825 | 3,422,890 | 2,673,440 | 1,863,525 |
| Previous Close | 17.86 | 118.05 | 61.45 | 23.85 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.77 | 118.31 | 59.14 | 22.45 | 39.34 |
| 20-Day Raw Stochastic | 57.98% | 27.03% | 72.83% | 69.02% | 42.98% |
| 20-Day Relative Strength | 59.58% | 51.04% | 65.15% | 63.13% | 47.15% |
| Weighted Alpha | -2.83 | -21.13 | +20.06 | +4.42 | -0.90 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 88% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/08/24 | -3.10% since 04/08/24 | +0.46% since 04/08/24 | +1.10% since 04/08/24 | +2.96% since 02/01/22 |
| Low | 17.11 on 04/15/24 | 116.18 on 04/15/24 | 60.15 on 04/15/24 | 22.91 on 04/10/24 | 37.54 on 02/02/22 |
| High | 18.95 on 04/12/24 | 123.45 on 04/12/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +10.22% since 03/15/24 | +1.69% since 03/15/24 | +9.81% since 03/15/24 | +8.18% since 03/15/24 | -1.44% since 01/07/22 |
| Low | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 20.05 on 03/19/24 | 35.80 on 01/28/22 |
| High | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | -1.53% since 01/12/24 | +6.14% since 01/12/24 | +16.85% since 01/12/24 | +36.29% since 01/12/24 | -7.40% since 11/08/21 |
| Low | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 15.80 on 01/22/24 | 35.80 on 01/28/22 |
| High | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 25.50 on 04/12/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +10.36% since 10/13/23 | -16.19% since 10/13/23 | +26.40% since 10/13/23 | +22.10% since 10/13/23 | -5.12% since 08/06/21 |
| Low | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 | 35.80 on 01/28/22 |
| High | 18.95 on 04/12/24 | 142.60 on 10/18/23 | 64.19 on 04/12/24 | 25.50 on 04/12/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,355,660 | 22,686,260 | 30,639,218 | 9,983,610 | 10,263,632 |
| Shares Outstanding, K | 1,755,636 | 192,175 | 498,604 | 418,600 | 263,711 |
| Annual Sales | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,501,000,000 | 2,460,100,000 |
| Annual Net Income | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 297,000,000 | 787,710,000 |
| Last Quarter Sales | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 | 666,980,000 |
| Last Quarter Net Income | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 | 254,950,000 |
| 60-Month Beta | 0.58 | 0.71 | 1.06 | 0.92 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.17 on 08/04/23 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/25/24 | 02/23/24 | 02/24/22 |
| Most Recent Dividend | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 33.25 | 27.56 | 0.00 | 11.34 |