Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | LUV | RYAAY | DAL | UAL |
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Southwest Airlines Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.66 | 28.43 | 139.25 | 47.72 | 44.45 |
| High | 2.78 | 29.03 | 139.25 | 48.19 | 49.14 |
| Low | 2.66 | 28.41 | 135.38 | 47.15 | 44.11 |
| Last | 2.72 | 28.78 | 136.35 | 47.88 | 48.74 |
| Change | +0.09 | +0.73 | +0.54 | +1.33 | +7.24 |
| % Change | +3.23% | +2.60% | +0.40% | +2.86% | +17.45% |
| Volume | 1,264,800 | 7,970,500 | 456,800 | 13,841,600 | 67,541,203 |
| 20-Day Average Volume | 1,250,205 | 7,971,125 | 386,390 | 12,307,330 | 12,297,050 |
| Previous Close | 2.63 | 28.05 | 135.81 | 46.55 | 41.50 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 28.48 | 144.24 | 46.66 | 44.69 |
| 20-Day Raw Stochastic | 44.07% | 65.24% | 6.32% | 75.80% | 95.58% |
| 20-Day Relative Strength | 39.99% | 46.19% | 42.62% | 62.53% | 61.99% |
| Weighted Alpha | -22.40 | -9.85 | +43.48 | +42.36 | +12.91 |
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 56% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | +2.93% since 04/10/24 | -6.52% since 04/10/24 | +3.55% since 04/10/24 | +15.03% since 04/10/24 |
| Low | 2.60 on 01/19/24 | 27.41 on 04/12/24 | 135.38 on 04/17/24 | 45.64 on 04/16/24 | 40.10 on 04/16/24 |
| High | 2.87 on 01/22/24 | 29.03 on 04/17/24 | 146.02 on 04/11/24 | 48.19 on 04/17/24 | 49.14 on 04/17/24 |
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | +1.52% since 03/15/24 | -3.95% since 03/15/24 | +11.04% since 03/15/24 | +11.74% since 03/15/24 |
| Low | 1.86 on 01/16/24 | 27.41 on 04/12/24 | 135.38 on 04/17/24 | 42.62 on 03/18/24 | 40.10 on 04/16/24 |
| High | 3.80 on 12/27/23 | 29.51 on 03/28/24 | 150.73 on 04/08/24 | 49.24 on 04/10/24 | 49.14 on 04/17/24 |
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | +2.38% since 01/17/24 | +9.40% since 01/17/24 | +28.92% since 01/17/24 | +28.67% since 01/17/24 |
| Low | 1.86 on 01/16/24 | 27.41 on 04/12/24 | 123.04 on 01/19/24 | 36.69 on 01/19/24 | 37.88 on 01/18/24 |
| High | 3.88 on 11/16/23 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 49.24 on 04/10/24 | 49.14 on 04/17/24 |
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +11.59% since 10/17/23 | +47.74% since 10/17/23 | +38.06% since 10/17/23 | +21.49% since 10/17/23 |
| Low | 1.86 on 01/16/24 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 30.60 on 10/27/23 | 33.68 on 10/27/23 |
| High | 4.45 on 07/27/23 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 49.24 on 04/10/24 | 49.14 on 04/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 16,781,052 | 30,962,236 | 30,039,272 | 13,645,325 |
| Shares Outstanding, K | 250,236 | 598,255 | 227,982 | 645,312 | 328,803 |
| Annual Sales | 2,943,990,000 | 26,091,000,000 | 11,221,290,000 | 58,048,000,000 | 53,717,000,000 |
| Annual Net Income | -302,460,000 | 465,000,000 | 1,368,190,000 | 4,609,000,000 | 2,618,000,000 |
| Last Quarter Sales | 955,480,000 | 6,823,000,000 | 2,906,230,000 | 13,748,000,000 | 13,626,000,000 |
| Last Quarter Net Income | -266,320,000 | -252,000,000 | 15,940,000 | 37,000,000 | 600,000,000 |
| 60-Month Beta | 1.90 | 1.15 | 1.59 | 1.43 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 03/13/24 | 04/25/24 | 05/27/24 | 04/10/24 | 04/16/24 |
| Most Recent Dividend | 0.001 on 08/18/15 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 08/18/15 | 03/05/24 | 01/18/24 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.73 | 14.24 | 7.24 | 4.08 |