Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 2.66 179.65 60.91 86.00 31.37
High 2.78 186.42 61.71 87.87 31.88
Low 2.66 179.45 60.50 85.60 31.25
Last 2.72 184.81 61.05 87.51 31.78
Change +0.09 +5.96 +0.62 +2.08 +0.52
% Change +3.23% +3.33% +1.03% +2.43% +1.66%
Volume 1,264,800 4,676,500 4,646,300 4,604,500 4,071,100
20-Day Average Volume 1,250,205 5,066,740 8,805,870 9,158,620 7,740,910
Previous Close 2.63 178.85 60.43 85.43 31.26
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.07 181.55 56.62 76.41 30.60
20-Day Raw Stochastic 44.07% 59.01% 86.11% 98.61% 96.39%
20-Day Relative Strength 39.99% 54.68% 67.24% 76.34% 58.38%
Weighted Alpha -22.40 +87.37 +82.94 +158.70 +33.75
Today's Opinion 88% Sell 96% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 80% Sell 56% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 72% Buy 100% Buy 56% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg +4.83% since 01/18/24 +7.64% since 11/01/24 +4.56% since 11/01/24 +8.76% since 11/01/24 +3.82% since 11/01/24
Low 2.60 on 01/19/24 171.45 on 11/04/24 56.81 on 11/04/24 77.14 on 11/04/24 29.90 on 11/04/24
High 2.87 on 01/22/24 186.42 on 11/08/24 62.66 on 11/06/24 87.87 on 11/08/24 31.90 on 11/06/24
1-Month  
%Chg -27.21% since 12/22/23 -1.42% since 10/08/24 +20.60% since 10/08/24 +45.83% since 10/08/24 +3.62% since 10/08/24
Low 1.86 on 01/16/24 170.43 on 10/31/24 49.29 on 10/10/24 58.39 on 10/10/24 28.58 on 10/24/24
High 3.80 on 12/27/23 194.80 on 10/17/24 62.66 on 11/06/24 87.87 on 11/08/24 31.90 on 11/06/24
3-Month  
%Chg -8.89% since 10/25/23 +11.59% since 08/08/24 +54.13% since 08/08/24 +112.51% since 08/08/24 +26.01% since 08/08/24
Low 1.86 on 01/16/24 160.59 on 09/06/24 38.65 on 08/14/24 40.13 on 08/14/24 25.01 on 08/09/24
High 3.88 on 11/16/23 194.80 on 10/17/24 62.66 on 11/06/24 87.87 on 11/08/24 32.20 on 10/04/24
6-Month  
%Chg -35.51% since 07/25/23 +9.45% since 05/08/24 +16.78% since 05/08/24 +65.05% since 05/08/24 +16.92% since 05/08/24
Low 1.86 on 01/16/24 150.20 on 08/05/24 37.29 on 08/07/24 37.02 on 08/05/24 23.58 on 08/05/24
High 4.45 on 07/27/23 194.80 on 10/17/24 62.66 on 11/06/24 87.87 on 11/08/24 32.20 on 10/04/24
Key Statistics  
Market Capitalization, $K 679,391 193,568,288 38,994,332 28,095,878 18,747,778
Shares Outstanding, K 250,236 1,082,294 645,281 328,876 599,737
Annual Sales 2,943,990,000 67,954,000,000 58,048,000,000 53,717,000,000 26,091,000,000
Annual Net Income -302,460,000 9,480,000,000 4,609,000,000 2,618,000,000 465,000,000
Last Quarter Sales 955,480,000 9,842,000,000 15,677,000,000 14,843,000,000 6,870,000,000
Last Quarter Net Income -266,320,000 1,852,000,000 1,272,000,000 965,000,000 67,000,000
60-Month Beta 1.90 1.19 1.33 1.39 1.15
Per-Share Information  
Most Recent Earnings -0.25 on 11/06/23 1.15 on 10/22/24 1.50 on 10/10/24 3.33 on 10/15/24 0.15 on 10/24/24
Latest Earnings Date 03/13/24 10/22/24 10/10/24 10/15/24 10/24/24
Most Recent Dividend 0.001 on 08/18/15 0.280 on 09/26/24 0.150 on 10/10/24 2.150 on 01/07/08 0.180 on 09/04/24
Next Ex-Dividends Date 08/18/15 09/26/24 10/10/24 N/A 09/04/24
Ratios  
Price/Earnings ttm 0.00 43.04 11.15 9.40 42.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar