Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOL | GE | DAL | UAL | LUV |
Company | Gol Linhas Aereas Inteligentes S.A. ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Southwest Airlines Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.66 | 179.65 | 60.91 | 86.00 | 31.37 |
High | 2.78 | 186.42 | 61.71 | 87.87 | 31.88 |
Low | 2.66 | 179.45 | 60.50 | 85.60 | 31.25 |
Last | 2.72 | 184.81 | 61.05 | 87.51 | 31.78 |
Change | +0.09 | +5.96 | +0.62 | +2.08 | +0.52 |
% Change | +3.23% | +3.33% | +1.03% | +2.43% | +1.66% |
Volume | 1,264,800 | 4,676,500 | 4,646,300 | 4,604,500 | 4,071,100 |
20-Day Average Volume | 1,250,205 | 5,066,740 | 8,805,870 | 9,158,620 | 7,740,910 |
Previous Close | 2.63 | 178.85 | 60.43 | 85.43 | 31.26 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.07 | 181.55 | 56.62 | 76.41 | 30.60 |
20-Day Raw Stochastic | 44.07% | 59.01% | 86.11% | 98.61% | 96.39% |
20-Day Relative Strength | 39.99% | 54.68% | 67.24% | 76.34% | 58.38% |
Weighted Alpha | -22.40 | +87.37 | +82.94 | +158.70 | +33.75 |
Today's Opinion | 88% Sell | 96% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 80% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 01/18/24 | +7.64% since 11/01/24 | +4.56% since 11/01/24 | +8.76% since 11/01/24 | +3.82% since 11/01/24 |
Low | 2.60 on 01/19/24 | 171.45 on 11/04/24 | 56.81 on 11/04/24 | 77.14 on 11/04/24 | 29.90 on 11/04/24 |
High | 2.87 on 01/22/24 | 186.42 on 11/08/24 | 62.66 on 11/06/24 | 87.87 on 11/08/24 | 31.90 on 11/06/24 |
1-Month | |||||
%Chg | -27.21% since 12/22/23 | -1.42% since 10/08/24 | +20.60% since 10/08/24 | +45.83% since 10/08/24 | +3.62% since 10/08/24 |
Low | 1.86 on 01/16/24 | 170.43 on 10/31/24 | 49.29 on 10/10/24 | 58.39 on 10/10/24 | 28.58 on 10/24/24 |
High | 3.80 on 12/27/23 | 194.80 on 10/17/24 | 62.66 on 11/06/24 | 87.87 on 11/08/24 | 31.90 on 11/06/24 |
3-Month | |||||
%Chg | -8.89% since 10/25/23 | +11.59% since 08/08/24 | +54.13% since 08/08/24 | +112.51% since 08/08/24 | +26.01% since 08/08/24 |
Low | 1.86 on 01/16/24 | 160.59 on 09/06/24 | 38.65 on 08/14/24 | 40.13 on 08/14/24 | 25.01 on 08/09/24 |
High | 3.88 on 11/16/23 | 194.80 on 10/17/24 | 62.66 on 11/06/24 | 87.87 on 11/08/24 | 32.20 on 10/04/24 |
6-Month | |||||
%Chg | -35.51% since 07/25/23 | +9.45% since 05/08/24 | +16.78% since 05/08/24 | +65.05% since 05/08/24 | +16.92% since 05/08/24 |
Low | 1.86 on 01/16/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 |
High | 4.45 on 07/27/23 | 194.80 on 10/17/24 | 62.66 on 11/06/24 | 87.87 on 11/08/24 | 32.20 on 10/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 679,391 | 193,568,288 | 38,994,332 | 28,095,878 | 18,747,778 |
Shares Outstanding, K | 250,236 | 1,082,294 | 645,281 | 328,876 | 599,737 |
Annual Sales | 2,943,990,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 26,091,000,000 |
Annual Net Income | -302,460,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 465,000,000 |
Last Quarter Sales | 955,480,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 6,870,000,000 |
Last Quarter Net Income | -266,320,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 67,000,000 |
60-Month Beta | 1.90 | 1.19 | 1.33 | 1.39 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/06/23 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.15 on 10/24/24 |
Latest Earnings Date | 03/13/24 | 10/22/24 | 10/10/24 | 10/15/24 | 10/24/24 |
Most Recent Dividend | 0.001 on 08/18/15 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.180 on 09/04/24 |
Next Ex-Dividends Date | 08/18/15 | 09/26/24 | 10/10/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.04 | 11.15 | 9.40 | 42.42 |