Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | DAL | LUV | UAL | RYAAY |
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.66 | 47.29 | 26.88 | 52.28 | 137.81 |
| High | 2.78 | 49.28 | 27.48 | 52.99 | 139.67 |
| Low | 2.66 | 46.87 | 26.00 | 51.32 | 136.29 |
| Last | 2.72 | 49.20 | 26.78 | 52.94 | 138.93 |
| Change | +0.09 | +1.26 | -2.52 | +0.27 | +0.58 |
| % Change | +3.23% | +2.63% | -8.60% | +0.51% | +0.42% |
| Volume | 1,264,800 | 7,268,079 | 27,262,647 | 6,017,030 | 286,599 |
| 20-Day Average Volume | 1,250,205 | 12,672,247 | 9,080,653 | 14,724,911 | 409,819 |
| Previous Close | 2.63 | 47.94 | 29.30 | 52.67 | 138.35 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 47.42 | 28.55 | 46.67 | 142.18 |
| 20-Day Raw Stochastic | 44.07% | 87.53% | 13.29% | 87.47% | 26.21% |
| 20-Day Relative Strength | 39.99% | 62.89% | 37.28% | 66.16% | 47.50% |
| Weighted Alpha | -22.40 | +46.84 | -15.61 | +22.97 | +45.73 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | +2.61% since 04/18/24 | -8.21% since 04/18/24 | +2.77% since 04/18/24 | +2.62% since 04/18/24 |
| Low | 2.60 on 01/19/24 | 46.91 on 04/25/24 | 26.17 on 04/25/24 | 50.90 on 04/19/24 | 136.39 on 04/25/24 |
| High | 2.87 on 01/22/24 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 143.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | +8.10% since 03/25/24 | -6.44% since 03/25/24 | +17.72% since 03/25/24 | -4.64% since 03/25/24 |
| Low | 1.86 on 01/16/24 | 45.44 on 03/26/24 | 26.17 on 04/25/24 | 40.10 on 04/16/24 | 134.76 on 04/18/24 |
| High | 3.80 on 12/27/23 | 49.62 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | +22.20% since 01/25/24 | -12.22% since 01/25/24 | +23.01% since 01/25/24 | +6.89% since 01/25/24 |
| Low | 1.86 on 01/16/24 | 38.60 on 02/01/24 | 26.17 on 04/25/24 | 39.71 on 02/06/24 | 128.26 on 01/26/24 |
| High | 3.88 on 11/16/23 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +56.32% since 10/25/23 | +13.03% since 10/25/23 | +51.64% since 10/25/23 | +57.14% since 10/25/23 |
| Low | 1.86 on 01/16/24 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
| High | 4.45 on 07/27/23 | 49.62 on 04/23/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 30,936,258 | 17,528,872 | 17,318,054 | 31,541,310 |
| Shares Outstanding, K | 250,236 | 645,312 | 598,255 | 328,803 | 227,982 |
| Annual Sales | 2,943,990,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
| Annual Net Income | -302,460,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
| Last Quarter Sales | 955,480,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 2,906,230,000 |
| Last Quarter Net Income | -266,320,000 | 37,000,000 | -252,000,000 | -124,000,000 | 15,940,000 |
| 60-Month Beta | 1.90 | 1.43 | 1.15 | 1.55 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 03/13/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
| Most Recent Dividend | 0.001 on 08/18/15 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 08/18/15 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 18.76 | 5.13 | 14.70 |