Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 2.66 47.21 29.19 47.01 15.30
High 2.78 47.21 29.19 47.01 15.30
Low 2.66 47.21 29.19 47.01 15.30
Last 2.72 47.46 29.31 47.65 15.29
Change +0.09 +0.15 +0.04 +0.41 -0.01
% Change +3.23% +0.32% +0.14% +0.87% -0.07%
Volume 1,264,800 18,845 11,542 12,246 23,626
20-Day Average Volume 1,250,205 8,221,902 8,788,652 7,507,087 27,406,242
Previous Close 2.63 47.31 29.27 47.24 15.30
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.07 43.91 30.55 44.49 14.64
20-Day Raw Stochastic 44.07% 95.42% 19.62% 92.93% 64.14%
20-Day Relative Strength 39.99% 71.04% 42.27% 60.98% 58.48%
Weighted Alpha -22.40 +39.78 -9.48 +8.62 +8.03
Today's Opinion 88% Sell 88% Buy 8% Sell 56% Buy 64% Buy
Previous Opinion 80% Sell 88% Buy 8% Buy 56% Buy 80% Buy
Last Month's Opinion 72% Buy 88% Buy 88% Buy 24% Buy 80% Buy
Performance  
5-Days  
%Chg +4.83% since 01/18/24 +2.63% since 03/21/24 +1.78% since 03/21/24 +0.81% since 03/21/24 +3.52% since 03/21/24
Low 2.60 on 01/19/24 44.56 on 03/25/24 28.25 on 03/25/24 43.54 on 03/25/24 14.63 on 03/25/24
High 2.87 on 01/22/24 47.50 on 03/27/24 29.30 on 03/27/24 47.48 on 03/27/24 15.30 on 03/28/24
1-Month  
%Chg -27.21% since 12/22/23 +12.38% since 02/28/24 -15.32% since 02/28/24 +5.03% since 02/28/24 -1.03% since 02/28/24
Low 1.86 on 01/16/24 41.17 on 03/05/24 27.76 on 03/14/24 40.83 on 03/12/24 13.78 on 03/14/24
High 3.80 on 12/27/23 47.50 on 03/27/24 35.05 on 03/08/24 47.48 on 03/27/24 16.15 on 03/04/24
3-Month  
%Chg -8.89% since 10/25/23 +16.19% since 12/28/23 -0.65% since 12/28/23 +12.01% since 12/28/23 +9.44% since 12/28/23
Low 1.86 on 01/16/24 36.34 on 01/16/24 27.25 on 01/03/24 37.68 on 01/17/24 12.78 on 01/16/24
High 3.88 on 11/16/23 47.50 on 03/27/24 35.18 on 02/22/24 47.48 on 03/27/24 16.15 on 03/04/24
6-Month  
%Chg -35.51% since 07/25/23 +27.77% since 09/28/23 +7.24% since 09/28/23 +11.11% since 09/28/23 +18.42% since 09/28/23
Low 1.86 on 01/16/24 30.60 on 10/27/23 21.91 on 11/01/23 33.68 on 10/27/23 10.86 on 10/31/23
High 4.45 on 07/27/23 47.50 on 03/27/24 35.18 on 02/22/24 47.48 on 03/27/24 16.15 on 03/04/24
Key Statistics  
Market Capitalization, $K 679,391 30,435,658 17,464,356 15,495,949 10,017,782
Shares Outstanding, K 250,236 643,324 596,664 328,026 654,757
Annual Sales 2,943,990,000 58,048,000,000 26,091,000,000 53,717,000,000 52,788,000,000
Annual Net Income -302,460,000 4,609,000,000 465,000,000 2,618,000,000 822,000,000
Last Quarter Sales 955,480,000 14,223,000,000 6,823,000,000 13,626,000,000 13,062,000,000
Last Quarter Net Income -266,320,000 2,037,000,000 -252,000,000 600,000,000 19,000,000
60-Month Beta 1.90 1.42 1.16 1.54 1.57
Per-Share Information  
Most Recent Earnings -0.25 on 11/06/23 1.28 on 01/12/24 0.37 on 01/25/24 2.00 on 01/22/24 0.29 on 01/25/24
Latest Earnings Date 03/13/24 04/11/24 04/25/24 04/16/24 04/25/24
Most Recent Dividend 0.001 on 08/18/15 0.100 on 02/23/24 0.180 on 03/05/24 2.150 on 01/07/08 0.100 on 02/04/20
Next Ex-Dividends Date 08/18/15 02/23/24 03/05/24 N/A 02/04/20
Ratios  
Price/Earnings ttm 0.00 7.36 18.10 4.52 5.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar