Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gol Linhas Aereas Inteligentes S.A. (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 15.32 51.18 55.04 88.28 35.00
High 15.58 51.64 55.39 89.24 35.24
Low 15.04 50.57 54.18 87.29 34.77
Last 15.21 51.24 54.41 88.50 35.06
Change +0.12 -0.58 -3.26 -0.74 -0.41
% Change +0.80% -1.12% -5.65% -0.83% -1.16%
Volume 359,016 7,496,775 11,841,126 2,656,784 6,945,794
20-Day Average Volume 554,241 7,564,369 5,436,431 2,850,824 8,471,375
Previous Close 15.09 51.82 57.67 89.24 35.47
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.10 49.81 56.71 87.37 35.71
20-Day Raw Stochastic 88.11% 81.58% 49.94% 76.83% 62.84%
20-Day Relative Strength 61.98% 53.92% 49.97% 54.06% 50.48%
Weighted Alpha +60.60 -5.88 -5.06 +28.27 -30.27
Today's Opinion 96% Buy 24% Buy Hold 40% Buy Hold
Previous Opinion 88% Buy 24% Buy 32% Buy 64% Buy Hold
Last Month's Opinion 40% Buy 64% Sell 16% Buy Hold 8% Sell
Performance  
5-Days  
%Chg +0.07% since 02/13/19 +1.65% since 02/13/19 -6.19% since 02/13/19 -0.09% since 02/13/19 -3.18% since 02/13/19
Low 14.59 on 02/14/19 49.96 on 02/14/19 54.18 on 02/20/19 87.29 on 02/20/19 34.77 on 02/20/19
High 15.65 on 02/15/19 52.22 on 02/19/19 58.60 on 02/15/19 89.82 on 02/19/19 36.53 on 02/14/19
1-Month  
%Chg +17.09% since 01/18/19 +6.51% since 01/18/19 +5.51% since 01/18/19 +3.40% since 01/18/19 +3.21% since 01/18/19
Low 11.94 on 01/22/19 46.84 on 01/22/19 50.06 on 01/23/19 82.63 on 01/23/19 31.39 on 01/23/19
High 15.65 on 02/15/19 52.22 on 02/19/19 58.77 on 02/05/19 90.27 on 02/12/19 37.23 on 02/05/19
3-Month  
%Chg +40.70% since 11/20/18 -7.53% since 11/20/18 +5.51% since 11/20/18 -3.56% since 11/20/18 -1.49% since 11/20/18
Low 9.36 on 12/10/18 45.08 on 01/03/19 44.28 on 12/26/18 77.39 on 01/10/19 28.81 on 01/03/19
High 15.65 on 02/15/19 61.32 on 11/30/18 58.77 on 02/05/19 97.85 on 12/03/18 40.58 on 12/03/18
6-Month  
%Chg +146.52% since 08/20/18 -10.76% since 08/20/18 -11.72% since 08/20/18 +3.85% since 08/20/18 -12.33% since 08/20/18
Low 4.43 on 09/14/18 45.08 on 01/03/19 44.28 on 12/26/18 77.39 on 01/10/19 28.81 on 01/03/19
High 15.65 on 02/15/19 61.32 on 11/30/18 64.02 on 09/21/18 97.85 on 12/03/18 43.89 on 09/21/18
Key Statistics  
Market Capitalization, $K 2,618,115 35,183,188 31,873,632 24,314,330 16,336,773
Shares Outstanding, K 173,500 678,950 552,689 272,464 460,581
Annual Sales, $M 3,312,410,000 44,438,000,000 21,965,000,000 41,303,000,000 44,541,000,000
Annual Net Income, $M 6,010,000 3,935,000,000 2,465,000,000 2,129,000,000 1,412,000,000
Last Quarter Sales, $M 734,670,000 10,742,000,000 5,704,000,000 10,491,000,000 10,938,000,000
Last Quarter Net Income, $M -103,950,000 1,019,000,000 654,000,000 462,000,000 319,000,000
36-Month Beta -0.02 1.11 1.54 0.95 1.59
Per-Share Information  
Most Recent Earnings N/A 1.30 on 01/15/19 1.17 on 01/24/19 2.41 on 01/15/19 1.04 on 01/24/19
Latest Earnings Date 02/28/19 04/11/19 01/24/19 04/16/19 01/24/19
Most Recent Dividend 0.001 on 08/18/15 0.350 on 11/06/18 0.160 on 12/04/18 2.150 on 01/07/08 0.100 on 02/05/19
Next Ex-Dividends Date N/A 02/28/19 03/05/19 N/A 02/05/19
Ratios  
Price/Earnings ttm 0.00 9.11 13.54 9.60 7.70
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar