Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOL | DAL | LUV | UAL | AAL |
Company | Gol Linhas Aereas Inteligentes S.A. ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.66 | 47.21 | 29.19 | 47.01 | 15.30 |
High | 2.78 | 47.21 | 29.19 | 47.01 | 15.30 |
Low | 2.66 | 47.21 | 29.19 | 47.01 | 15.30 |
Last | 2.72 | 47.46 | 29.31 | 47.65 | 15.29 |
Change | +0.09 | +0.15 | +0.04 | +0.41 | -0.01 |
% Change | +3.23% | +0.32% | +0.14% | +0.87% | -0.07% |
Volume | 1,264,800 | 18,845 | 11,542 | 12,246 | 23,626 |
20-Day Average Volume | 1,250,205 | 8,221,902 | 8,788,652 | 7,507,087 | 27,406,242 |
Previous Close | 2.63 | 47.31 | 29.27 | 47.24 | 15.30 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.07 | 43.91 | 30.55 | 44.49 | 14.64 |
20-Day Raw Stochastic | 44.07% | 95.42% | 19.62% | 92.93% | 64.14% |
20-Day Relative Strength | 39.99% | 71.04% | 42.27% | 60.98% | 58.48% |
Weighted Alpha | -22.40 | +39.78 | -9.48 | +8.62 | +8.03 |
Today's Opinion | 88% Sell | 88% Buy | 8% Sell | 56% Buy | 64% Buy |
Previous Opinion | 80% Sell | 88% Buy | 8% Buy | 56% Buy | 80% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 01/18/24 | +2.63% since 03/21/24 | +1.78% since 03/21/24 | +0.81% since 03/21/24 | +3.52% since 03/21/24 |
Low | 2.60 on 01/19/24 | 44.56 on 03/25/24 | 28.25 on 03/25/24 | 43.54 on 03/25/24 | 14.63 on 03/25/24 |
High | 2.87 on 01/22/24 | 47.50 on 03/27/24 | 29.30 on 03/27/24 | 47.48 on 03/27/24 | 15.30 on 03/28/24 |
1-Month | |||||
%Chg | -27.21% since 12/22/23 | +12.38% since 02/28/24 | -15.32% since 02/28/24 | +5.03% since 02/28/24 | -1.03% since 02/28/24 |
Low | 1.86 on 01/16/24 | 41.17 on 03/05/24 | 27.76 on 03/14/24 | 40.83 on 03/12/24 | 13.78 on 03/14/24 |
High | 3.80 on 12/27/23 | 47.50 on 03/27/24 | 35.05 on 03/08/24 | 47.48 on 03/27/24 | 16.15 on 03/04/24 |
3-Month | |||||
%Chg | -8.89% since 10/25/23 | +16.19% since 12/28/23 | -0.65% since 12/28/23 | +12.01% since 12/28/23 | +9.44% since 12/28/23 |
Low | 1.86 on 01/16/24 | 36.34 on 01/16/24 | 27.25 on 01/03/24 | 37.68 on 01/17/24 | 12.78 on 01/16/24 |
High | 3.88 on 11/16/23 | 47.50 on 03/27/24 | 35.18 on 02/22/24 | 47.48 on 03/27/24 | 16.15 on 03/04/24 |
6-Month | |||||
%Chg | -35.51% since 07/25/23 | +27.77% since 09/28/23 | +7.24% since 09/28/23 | +11.11% since 09/28/23 | +18.42% since 09/28/23 |
Low | 1.86 on 01/16/24 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 10.86 on 10/31/23 |
High | 4.45 on 07/27/23 | 47.50 on 03/27/24 | 35.18 on 02/22/24 | 47.48 on 03/27/24 | 16.15 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 679,391 | 30,435,658 | 17,464,356 | 15,495,949 | 10,017,782 |
Shares Outstanding, K | 250,236 | 643,324 | 596,664 | 328,026 | 654,757 |
Annual Sales | 2,943,990,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 |
Annual Net Income | -302,460,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 822,000,000 |
Last Quarter Sales | 955,480,000 | 14,223,000,000 | 6,823,000,000 | 13,626,000,000 | 13,062,000,000 |
Last Quarter Net Income | -266,320,000 | 2,037,000,000 | -252,000,000 | 600,000,000 | 19,000,000 |
60-Month Beta | 1.90 | 1.42 | 1.16 | 1.54 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/06/23 | 1.28 on 01/12/24 | 0.37 on 01/25/24 | 2.00 on 01/22/24 | 0.29 on 01/25/24 |
Latest Earnings Date | 03/13/24 | 04/11/24 | 04/25/24 | 04/16/24 | 04/25/24 |
Most Recent Dividend | 0.001 on 08/18/15 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | 08/18/15 | 02/23/24 | 03/05/24 | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.36 | 18.10 | 4.52 | 5.65 |