Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Gol Linhas Aereas Inteligentes S.A. (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 9.94 54.00 51.78 81.39 30.65
High 10.05 54.32 52.30 81.92 31.22
Low 9.76 53.75 51.73 81.00 30.22
Last 10.00 54.26 52.22 81.89 30.71
Change +0.08 -0.63 -0.02 +0.39 -1.03
% Change +0.81% -1.15% -0.04% +0.48% -3.25%
Volume 161,285 684,016 398,925 387,809 2,633,416
20-Day Average Volume 1,117,251 3,869,198 3,258,811 2,139,941 5,145,817
Previous Close 9.92 54.89 52.24 81.50 31.74
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.51 56.63 52.80 85.72 33.32
20-Day Raw Stochastic 6.37% 7.26% 34.50% 4.03% 3.63%
20-Day Relative Strength 35.53% 43.33% 48.03% 40.66% 35.26%
Weighted Alpha +20.60 -2.10 -3.40 +6.80 -31.80
Today's Opinion 100% Sell 16% Sell 16% Sell 48% Sell 88% Sell
Previous Opinion 100% Sell Hold Hold 48% Sell 72% Sell
Last Month's Opinion 72% Sell 88% Buy 24% Sell 40% Buy 8% Buy
Performance  
5-Days  
%Chg -16.44% since 05/13/19 -1.28% since 05/13/19 +2.16% since 05/13/19 -0.87% since 05/13/19 -5.44% since 05/13/19
Low 9.76 on 05/20/19 53.75 on 05/20/19 50.71 on 05/15/19 81.00 on 05/20/19 30.22 on 05/20/19
High 12.03 on 05/14/19 55.96 on 05/16/19 53.01 on 05/16/19 83.77 on 05/14/19 32.90 on 05/16/19
1-Month  
%Chg -17.96% since 04/18/19 -7.00% since 04/18/19 -0.08% since 04/18/19 -7.84% since 04/18/19 -11.58% since 04/18/19
Low 9.76 on 05/20/19 53.75 on 05/20/19 50.71 on 05/15/19 80.99 on 05/10/19 30.22 on 05/20/19
High 12.90 on 05/10/19 58.57 on 04/30/19 54.85 on 04/25/19 90.16 on 04/30/19 34.90 on 05/03/19
3-Month  
%Chg -34.52% since 02/20/19 +5.58% since 02/20/19 -4.17% since 02/20/19 -8.07% since 02/20/19 -13.32% since 02/20/19
Low 9.76 on 05/20/19 48.22 on 03/01/19 48.50 on 03/27/19 77.02 on 03/26/19 29.97 on 03/26/19
High 16.60 on 03/20/19 58.99 on 04/17/19 56.96 on 02/28/19 90.93 on 02/26/19 36.72 on 02/26/19
6-Month  
%Chg -7.86% since 11/20/18 -2.36% since 11/20/18 +1.11% since 11/20/18 -11.34% since 11/20/18 -14.61% since 11/20/18
Low 9.36 on 12/10/18 45.08 on 01/03/19 44.28 on 12/26/18 77.02 on 03/26/19 28.81 on 01/03/19
High 16.60 on 03/20/19 61.32 on 11/30/18 58.77 on 02/05/19 97.85 on 12/03/18 40.58 on 12/03/18
Key Statistics  
Market Capitalization, $K 1,735,405 35,952,728 28,369,716 21,445,014 14,119,063
Shares Outstanding, K 174,940 654,996 543,065 263,129 444,835
Annual Sales, $M 3,122,150,000 44,438,000,000 21,965,000,000 41,303,000,000 44,541,000,000
Annual Net Income, $M -296,960,000 3,935,000,000 2,465,000,000 2,129,000,000 1,412,000,000
Last Quarter Sales, $M 852,470,000 10,472,000,000 5,149,000,000 9,589,000,000 10,584,000,000
Last Quarter Net Income, $M -8,580,000 730,000,000 387,000,000 292,000,000 185,000,000
60-Month Beta -0.23 1.13 1.49 0.99 1.54
Per-Share Information  
Most Recent Earnings N/A 0.96 on 04/10/19 0.70 on 04/25/19 1.15 on 04/16/19 0.52 on 04/26/19
Latest Earnings Date 04/30/19 07/11/19 04/25/19 04/16/19 04/26/19
Most Recent Dividend 0.001 on 08/18/15 0.350 on 05/01/19 0.160 on 03/05/19 2.150 on 01/07/08 0.100 on 05/07/19
Next Ex-Dividends Date N/A 05/01/19 06/04/19 N/A 05/07/19
Ratios  
Price/Earnings ttm 0.00 9.50 12.49 8.38 7.48
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar