Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOL | DAL | LUV | RYAAY | AAL |
Company | Gol Linhas Aereas Inteligentes S.A. ADR | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.66 | 48.00 | 29.00 | 140.39 | 14.04 |
High | 2.78 | 49.21 | 29.51 | 140.39 | 14.34 |
Low | 2.66 | 47.81 | 28.89 | 134.76 | 13.96 |
Last | 2.72 | 47.85 | 29.06 | 135.40 | 14.02 |
Change | +0.09 | -0.03 | +0.28 | -0.95 | +0.13 |
% Change | +3.23% | -0.06% | +0.97% | -0.70% | +0.94% |
Volume | 1,264,800 | 12,255,100 | 7,554,500 | 720,800 | 34,966,301 |
20-Day Average Volume | 1,250,205 | 12,438,460 | 7,974,665 | 411,975 | 31,205,770 |
Previous Close | 2.63 | 47.88 | 28.78 | 136.35 | 13.89 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.07 | 46.79 | 28.49 | 143.71 | 14.18 |
20-Day Raw Stochastic | 44.07% | 70.27% | 78.57% | 4.01% | 44.98% |
20-Day Relative Strength | 39.99% | 62.37% | 47.78% | 41.43% | 48.37% |
Weighted Alpha | -22.40 | +42.24 | -8.66 | +42.09 | +1.80 |
Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Buy | 8% Sell |
Previous Opinion | 80% Sell | 100% Buy | 8% Sell | 56% Buy | Hold |
Last Month's Opinion | 72% Buy | 88% Buy | 8% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 01/18/24 | +0.46% since 04/11/24 | +1.89% since 04/11/24 | -7.02% since 04/11/24 | +2.94% since 04/11/24 |
Low | 2.60 on 01/19/24 | 45.64 on 04/16/24 | 27.41 on 04/12/24 | 134.76 on 04/18/24 | 12.72 on 04/16/24 |
High | 2.87 on 01/22/24 | 49.21 on 04/18/24 | 29.51 on 04/18/24 | 141.28 on 04/15/24 | 14.34 on 04/18/24 |
1-Month | |||||
%Chg | -27.21% since 12/22/23 | +10.15% since 03/18/24 | +3.75% since 03/18/24 | -5.84% since 03/18/24 | -0.64% since 03/18/24 |
Low | 1.86 on 01/16/24 | 43.22 on 03/19/24 | 27.41 on 04/12/24 | 134.76 on 04/18/24 | 12.72 on 04/16/24 |
High | 3.80 on 12/27/23 | 49.24 on 04/10/24 | 29.51 on 04/18/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
3-Month | |||||
%Chg | -8.89% since 10/25/23 | +25.62% since 01/18/24 | -3.23% since 01/18/24 | +6.61% since 01/18/24 | +1.45% since 01/18/24 |
Low | 1.86 on 01/16/24 | 36.69 on 01/19/24 | 27.41 on 04/12/24 | 123.04 on 01/19/24 | 12.72 on 04/16/24 |
High | 3.88 on 11/16/23 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
6-Month | |||||
%Chg | -35.51% since 07/25/23 | +44.39% since 10/18/23 | +17.65% since 10/18/23 | +50.65% since 10/18/23 | +23.42% since 10/18/23 |
Low | 1.86 on 01/16/24 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 10.86 on 10/31/23 |
High | 4.45 on 07/27/23 | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 679,391 | 30,897,540 | 17,217,780 | 31,085,348 | 9,094,575 |
Shares Outstanding, K | 250,236 | 645,312 | 598,255 | 227,982 | 654,757 |
Annual Sales | 2,943,990,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 |
Annual Net Income | -302,460,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 |
Last Quarter Sales | 955,480,000 | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 13,062,000,000 |
Last Quarter Net Income | -266,320,000 | 37,000,000 | -252,000,000 | 15,940,000 | 19,000,000 |
60-Month Beta | 1.90 | 1.43 | 1.15 | 1.59 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/06/23 | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | 0.29 on 01/25/24 |
Latest Earnings Date | 03/13/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | 0.001 on 08/18/15 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | 08/18/15 | 02/23/24 | 03/05/24 | 01/18/24 | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.23 | 17.87 | 14.00 | 4.94 |