Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOL | HA | VLRS | ||
Company | Gol Linhas Aereas Inteligentes S.A. ADR | Hawaiian Hlds Inc | Controladora Vuela Compaia DE ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 2.66 | 13.47 | 7.37 | ||
High | 2.78 | 13.66 | 7.50 | ||
Low | 2.66 | 13.36 | 7.37 | ||
Last | 2.72 | 13.46 | 7.44 | ||
Change | +0.09 | +0.14 | +0.09 | ||
% Change | +3.23% | +1.05% | +1.22% | ||
Volume | 1,264,800 | 224,107 | 25,829 | ||
20-Day Average Volume | 1,250,205 | 701,660 | 335,496 | ||
Previous Close | 2.63 | 13.32 | 7.35 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.07 | 13.70 | 7.24 | ||
20-Day Raw Stochastic | 44.07% | 24.77% | 87.82% | ||
20-Day Relative Strength | 39.99% | 47.03% | 51.13% | ||
Weighted Alpha | -22.40 | -32.89 | -37.94 | ||
Today's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
Previous Opinion | 80% Sell | 40% Buy | 88% Sell | ||
Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 01/18/24 | -0.52% since 03/21/24 | +3.53% since 03/21/24 | ||
Low | 2.60 on 01/19/24 | 13.20 on 03/27/24 | 7.05 on 03/25/24 | ||
High | 2.87 on 01/22/24 | 13.65 on 03/28/24 | 7.50 on 03/28/24 | ||
1-Month | |||||
%Chg | -27.21% since 12/22/23 | -3.44% since 02/28/24 | +3.38% since 02/28/24 | ||
Low | 1.86 on 01/16/24 | 13.20 on 03/27/24 | 6.80 on 03/20/24 | ||
High | 3.80 on 12/27/23 | 14.29 on 03/05/24 | 7.58 on 03/06/24 | ||
3-Month | |||||
%Chg | -8.89% since 10/25/23 | -8.30% since 12/28/23 | -21.29% since 12/28/23 | ||
Low | 1.86 on 01/16/24 | 11.56 on 01/16/24 | 6.80 on 03/20/24 | ||
High | 3.88 on 11/16/23 | 14.89 on 01/29/24 | 9.52 on 12/29/23 | ||
6-Month | |||||
%Chg | -35.51% since 07/25/23 | +106.28% since 09/28/23 | +4.10% since 09/28/23 | ||
Low | 1.86 on 01/16/24 | 3.70 on 10/25/23 | 5.52 on 10/25/23 | ||
High | 4.45 on 07/27/23 | 14.89 on 01/29/24 | 9.67 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 679,391 | 690,309 | 645,227 | ||
Shares Outstanding, K | 250,236 | 51,825 | 87,786 | ||
Annual Sales | 2,943,990,000 | 2,716,280,000 | 3,259,000,000 | ||
Annual Net Income | -302,460,000 | -260,490,000 | 8,000,000 | ||
Last Quarter Sales | 955,480,000 | 669,070,000 | 899,000,000 | ||
Last Quarter Net Income | -266,320,000 | -101,180,000 | 112,000,000 | ||
60-Month Beta | 1.90 | 2.39 | 2.56 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/06/23 | -2.37 on 01/30/24 | 0.96 on 02/26/24 | ||
Latest Earnings Date | 03/13/24 | 04/23/24 | 04/22/24 | ||
Most Recent Dividend | 0.001 on 08/18/15 | 0.120 on 02/13/20 | N/A | ||
Next Ex-Dividends Date | 08/18/15 | 02/13/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 103.57 |