Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gogo Inc (GOGO)

Gogo Inc (GOGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 12.29 54.36 27.15 130.17 72.64
High 12.50 54.57 27.38 130.74 72.92
Low 12.14 54.25 27.10 129.05 72.25
Last 12.33 54.37 27.13 129.43 72.46
Change +0.03 -0.05 -0.06 -1.51 -0.27
% Change +0.24% -0.09% -0.22% -1.15% -0.37%
Volume 446,500 12,663,900 24,476,200 3,712,000 93,200
20-Day Average Volume 668,310 16,067,065 35,259,230 5,915,645 210,475
Previous Close 12.30 54.42 27.19 130.94 72.73
Industry Wireless National Wireless National Wireless National Wireless National Wireless National
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.81 54.60 27.34 131.76 73.02
20-Day Raw Stochastic 20.00% 24.16% 23.58% 33.69% 33.27%
20-Day Relative Strength 49.06% 42.51% 42.70% 38.83% 46.97%
Weighted Alpha +23.45 -8.62 -7.82 +7.49 +18.50
Today's Opinion 80% Buy 100% Sell 100% Sell 56% Sell 8% Sell
Previous Opinion 80% Buy 100% Sell 100% Sell 56% Sell 8% Sell
Last Month's Opinion 72% Buy 100% Sell 88% Sell 24% Buy 8% Buy
Performance  
5-Days  
%Chg -0.24% since 09/17/21 +0.17% since 09/17/21 -1.45% since 09/17/21 +1.12% since 09/17/21 -0.97% since 09/17/21
Low 11.90 on 09/20/21 54.01 on 09/23/21 26.94 on 09/21/21 124.67 on 09/20/21 70.81 on 09/22/21
High 12.63 on 09/23/21 54.64 on 09/21/21 27.43 on 09/21/21 131.89 on 09/23/21 73.20 on 09/20/21
1-Month  
%Chg -5.01% since 08/24/21 -1.16% since 08/24/21 -1.17% since 08/24/21 -9.17% since 08/24/21 +1.43% since 08/24/21
Low 11.90 on 09/20/21 54.01 on 09/23/21 26.88 on 08/27/21 124.67 on 09/20/21 70.75 on 08/25/21
High 14.07 on 09/02/21 55.50 on 09/07/21 27.94 on 09/17/21 142.32 on 08/25/21 75.77 on 09/03/21
3-Month  
%Chg +5.20% since 06/24/21 -3.55% since 06/24/21 -5.77% since 06/24/21 -11.11% since 06/24/21 -6.19% since 06/24/21
Low 9.61 on 07/19/21 54.01 on 09/23/21 26.88 on 08/27/21 124.67 on 09/20/21 70.18 on 08/19/21
High 14.07 on 09/02/21 56.85 on 07/21/21 29.35 on 07/02/21 150.20 on 07/16/21 78.72 on 08/03/21
6-Month  
%Chg +29.99% since 03/24/21 -4.63% since 03/24/21 -9.54% since 03/24/21 +5.78% since 03/24/21 +13.72% since 03/24/21
Low 9.18 on 03/29/21 54.01 on 09/23/21 26.88 on 08/27/21 121.02 on 03/26/21 62.48 on 03/25/21
High 14.90 on 06/08/21 59.85 on 05/10/21 33.88 on 05/17/21 150.20 on 07/16/21 80.00 on 05/10/21
Key Statistics  
Market Capitalization, $K 1,349,359 225,305,120 194,136,608 163,408,656 3,466,749
Shares Outstanding, K 109,704 4,140,116 7,140,000 1,247,966 47,666
Annual Sales 269,720,000 128,292,000,000 171,760,000,000 68,397,000,000 568,100,000
Annual Net Income -250,040,000 17,801,000,000 -5,176,000,000 3,064,000,000 6,220,000
Last Quarter Sales 82,380,000 33,764,000,000 44,045,000,000 19,950,000,000 147,880,000
Last Quarter Net Income -69,250,000 5,800,000,000 1,570,000,000 978,000,000 -2,490,000
60-Month Beta 1.27 0.47 0.78 0.55 0.09
Per-Share Information  
Most Recent Earnings -0.63 on 08/05/21 1.37 on 07/21/21 0.89 on 07/22/21 0.78 on 07/29/21 0.20 on 08/05/21
Latest Earnings Date 08/05/21 10/20/21 10/21/21 07/29/21 08/05/21
Most Recent Dividend N/A 0.627 on 07/08/21 0.520 on 07/08/21 0.688 on 08/30/16 0.805 on 08/19/21
Next Ex-Dividends Date N/A 10/07/21 07/08/21 08/30/16 08/19/21
Ratios  
Price/Earnings ttm 0.00 10.52 8.29 32.75 91.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar