Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOGO | T | VZ | TMUS | S |
Company | Gogo Inc | AT&T Inc | Verizon Communications Inc | T-Mobile US | Sentinelone Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.38 | 17.29 | 41.10 | 162.23 | 22.49 |
High | 8.72 | 17.59 | 41.78 | 162.48 | 22.69 |
Low | 8.38 | 17.29 | 41.10 | 161.34 | 22.05 |
Last | 8.67 | 17.55 | 41.54 | 162.01 | 22.68 |
Change | +0.34 | +0.37 | +0.69 | +0.91 | +0.46 |
% Change | +4.08% | +2.15% | +1.69% | +0.56% | +2.07% |
Volume | 863,700 | 37,488,301 | 19,260,100 | 4,479,800 | 4,279,000 |
20-Day Average Volume | 1,091,225 | 36,326,785 | 18,609,039 | 4,764,440 | 7,850,345 |
Previous Close | 8.33 | 17.18 | 40.85 | 161.10 | 22.22 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.63 | 17.14 | 40.19 | 162.89 | 25.05 |
20-Day Raw Stochastic | 53.04% | 95.45% | 90.91% | 32.35% | 11.70% |
20-Day Relative Strength | 47.45% | 58.08% | 61.10% | 49.66% | 40.14% |
Weighted Alpha | -42.10 | -0.30 | +13.90 | +14.90 | +59.30 |
Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Buy | 24% Buy |
Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 64% Buy | 88% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 03/20/24 | +1.98% since 03/20/24 | +3.54% since 03/20/24 | +0.53% since 03/20/24 | -2.70% since 03/20/24 |
Low | 8.30 on 03/26/24 | 16.97 on 03/25/24 | 39.98 on 03/21/24 | 158.84 on 03/22/24 | 22.05 on 03/27/24 |
High | 8.76 on 03/21/24 | 17.59 on 03/27/24 | 41.78 on 03/27/24 | 162.48 on 03/27/24 | 23.99 on 03/21/24 |
1-Month | |||||
%Chg | -0.91% since 02/27/24 | +4.28% since 02/27/24 | +4.03% since 02/27/24 | -1.59% since 02/27/24 | -20.42% since 02/27/24 |
Low | 7.76 on 02/29/24 | 16.71 on 03/04/24 | 39.14 on 03/15/24 | 158.84 on 03/22/24 | 21.82 on 03/15/24 |
High | 9.48 on 03/13/24 | 17.59 on 03/27/24 | 41.78 on 03/27/24 | 168.64 on 03/07/24 | 29.17 on 02/29/24 |
3-Month | |||||
%Chg | -10.71% since 12/27/23 | +5.85% since 12/27/23 | +11.34% since 12/27/23 | +2.58% since 12/27/23 | -18.21% since 12/27/23 |
Low | 7.76 on 02/29/24 | 16.15 on 01/11/24 | 37.15 on 12/28/23 | 157.74 on 12/28/23 | 21.82 on 03/15/24 |
High | 11.17 on 02/07/24 | 18.16 on 02/01/24 | 43.21 on 01/31/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
6-Month | |||||
%Chg | -25.64% since 09/27/23 | +18.02% since 09/27/23 | +28.21% since 09/27/23 | +15.97% since 09/27/23 | +40.43% since 09/27/23 |
Low | 7.76 on 02/29/24 | 14.12 on 10/06/23 | 30.14 on 10/06/23 | 135.82 on 10/04/23 | 15.06 on 10/30/23 |
High | 12.15 on 09/29/23 | 18.16 on 02/01/24 | 43.21 on 01/31/24 | 168.64 on 03/07/24 | 30.76 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,110,358 | 125,531,488 | 174,645,456 | 192,284,480 | 6,773,949 |
Shares Outstanding, K | 128,069 | 7,152,792 | 4,204,272 | 1,186,868 | 298,675 |
Annual Sales | 397,580,000 | 122,428,000,000 | 133,974,000,000 | 78,558,000,000 | 621,150,000 |
Annual Net Income | 145,680,000 | 14,400,000,000 | 11,614,000,000 | 8,317,000,000 | -338,690,000 |
Last Quarter Sales | 97,810,000 | 32,022,000,000 | 35,130,000,000 | 20,478,000,000 | 174,180,000 |
Last Quarter Net Income | 14,470,000 | 2,188,000,000 | -2,705,000,000 | 2,014,000,000 | -71,980,000 |
60-Month Beta | 1.07 | 0.57 | 0.40 | 0.49 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/28/24 | 0.54 on 01/24/24 | 1.08 on 01/23/24 | 1.67 on 01/25/24 | -0.02 on 03/13/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 04/22/24 | 04/25/24 | 03/13/24 |
Most Recent Dividend | N/A | 0.278 on 01/09/24 | 0.665 on 01/09/24 | 0.650 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 01/09/24 | 04/09/24 | 05/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.44 | 7.13 | 8.67 | 23.25 | 0.00 |