Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gogo Inc (GOGO)

Gogo Inc (GOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 8.38 17.29 41.10 162.23 22.49
High 8.72 17.59 41.78 162.48 22.69
Low 8.38 17.29 41.10 161.34 22.05
Last 8.67 17.55 41.54 162.01 22.68
Change +0.34 +0.37 +0.69 +0.91 +0.46
% Change +4.08% +2.15% +1.69% +0.56% +2.07%
Volume 863,700 37,488,301 19,260,100 4,479,800 4,279,000
20-Day Average Volume 1,091,225 36,326,785 18,609,039 4,764,440 7,850,345
Previous Close 8.33 17.18 40.85 161.10 22.22
Industry Wireless National Wireless National Wireless National Wireless National IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.63 17.14 40.19 162.89 25.05
20-Day Raw Stochastic 53.04% 95.45% 90.91% 32.35% 11.70%
20-Day Relative Strength 47.45% 58.08% 61.10% 49.66% 40.14%
Weighted Alpha -42.10 -0.30 +13.90 +14.90 +59.30
Today's Opinion 88% Sell 100% Buy 80% Buy 56% Buy 24% Buy
Previous Opinion 100% Sell 100% Buy 72% Buy 56% Buy 24% Buy
Last Month's Opinion 100% Sell 64% Buy 88% Buy 100% Buy 96% Buy
Performance  
5-Days  
%Chg +1.40% since 03/20/24 +1.98% since 03/20/24 +3.54% since 03/20/24 +0.53% since 03/20/24 -2.70% since 03/20/24
Low 8.30 on 03/26/24 16.97 on 03/25/24 39.98 on 03/21/24 158.84 on 03/22/24 22.05 on 03/27/24
High 8.76 on 03/21/24 17.59 on 03/27/24 41.78 on 03/27/24 162.48 on 03/27/24 23.99 on 03/21/24
1-Month  
%Chg -0.91% since 02/27/24 +4.28% since 02/27/24 +4.03% since 02/27/24 -1.59% since 02/27/24 -20.42% since 02/27/24
Low 7.76 on 02/29/24 16.71 on 03/04/24 39.14 on 03/15/24 158.84 on 03/22/24 21.82 on 03/15/24
High 9.48 on 03/13/24 17.59 on 03/27/24 41.78 on 03/27/24 168.64 on 03/07/24 29.17 on 02/29/24
3-Month  
%Chg -10.71% since 12/27/23 +5.85% since 12/27/23 +11.34% since 12/27/23 +2.58% since 12/27/23 -18.21% since 12/27/23
Low 7.76 on 02/29/24 16.15 on 01/11/24 37.15 on 12/28/23 157.74 on 12/28/23 21.82 on 03/15/24
High 11.17 on 02/07/24 18.16 on 02/01/24 43.21 on 01/31/24 168.64 on 03/07/24 30.76 on 02/14/24
6-Month  
%Chg -25.64% since 09/27/23 +18.02% since 09/27/23 +28.21% since 09/27/23 +15.97% since 09/27/23 +40.43% since 09/27/23
Low 7.76 on 02/29/24 14.12 on 10/06/23 30.14 on 10/06/23 135.82 on 10/04/23 15.06 on 10/30/23
High 12.15 on 09/29/23 18.16 on 02/01/24 43.21 on 01/31/24 168.64 on 03/07/24 30.76 on 02/14/24
Key Statistics  
Market Capitalization, $K 1,110,358 125,531,488 174,645,456 192,284,480 6,773,949
Shares Outstanding, K 128,069 7,152,792 4,204,272 1,186,868 298,675
Annual Sales 397,580,000 122,428,000,000 133,974,000,000 78,558,000,000 621,150,000
Annual Net Income 145,680,000 14,400,000,000 11,614,000,000 8,317,000,000 -338,690,000
Last Quarter Sales 97,810,000 32,022,000,000 35,130,000,000 20,478,000,000 174,180,000
Last Quarter Net Income 14,470,000 2,188,000,000 -2,705,000,000 2,014,000,000 -71,980,000
60-Month Beta 1.07 0.57 0.40 0.49 0.71
Per-Share Information  
Most Recent Earnings 0.11 on 02/28/24 0.54 on 01/24/24 1.08 on 01/23/24 1.67 on 01/25/24 -0.02 on 03/13/24
Latest Earnings Date 05/01/24 04/24/24 04/22/24 04/25/24 03/13/24
Most Recent Dividend N/A 0.278 on 01/09/24 0.665 on 01/09/24 0.650 on 02/29/24 N/A
Next Ex-Dividends Date N/A 01/09/24 04/09/24 05/30/24 N/A
Ratios  
Price/Earnings ttm 13.44 7.13 8.67 23.25 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar