Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Golden Ocean Gp (GOGL)

Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 13.02 9.44 88.75 23.91 16.27
High 13.02 9.64 89.58 24.34 16.38
Low 12.80 9.22 88.34 23.64 15.43
Last 12.95 9.54 88.71 24.17 15.48
Change +0.15 +0.09 +0.30 +0.53 -0.94
% Change +1.17% +0.95% +0.34% +2.24% -5.72%
Volume 1,896,600 4,011,000 379,900 1,615,400 1,601,200
20-Day Average Volume 2,177,430 5,639,650 338,405 1,603,995 1,895,685
Previous Close 12.80 9.45 88.41 23.64 16.42
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.68 11.38 87.73 23.81 17.57
20-Day Raw Stochastic 67.48% 10.22% 73.39% 71.22% 2.06%
20-Day Relative Strength 61.12% 37.45% 61.79% 57.29% 12.34%
Weighted Alpha +59.40 -65.80 +32.00 +24.20 -12.20
Today's Opinion 100% Buy 24% Sell 100% Buy 100% Buy 40% Sell
Previous Opinion 100% Buy 24% Sell 100% Buy 88% Buy 16% Sell
Last Month's Opinion 100% Buy 48% Buy 72% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg -3.65% since 03/11/24 -16.39% since 03/11/24 +2.51% since 03/11/24 +0.33% since 03/11/24 -12.98% since 03/11/24
Low 12.69 on 03/15/24 9.13 on 03/14/24 86.27 on 03/12/24 23.38 on 03/15/24 15.43 on 03/18/24
High 13.45 on 03/12/24 11.80 on 03/12/24 89.58 on 03/18/24 24.74 on 03/12/24 17.86 on 03/14/24
1-Month  
%Chg +17.51% since 02/16/24 -24.35% since 02/16/24 +3.69% since 02/16/24 +9.66% since 02/16/24 -12.74% since 02/16/24
Low 10.88 on 02/20/24 9.13 on 03/14/24 84.56 on 02/20/24 21.72 on 02/20/24 15.43 on 03/18/24
High 13.95 on 03/08/24 13.14 on 02/28/24 90.21 on 03/07/24 25.16 on 03/08/24 17.86 on 03/14/24
3-Month  
%Chg +39.85% since 12/18/23 -2.35% since 12/18/23 +13.19% since 12/18/23 +13.96% since 12/18/23 -12.00% since 12/18/23
Low 9.13 on 12/19/23 9.13 on 03/14/24 74.88 on 01/11/24 20.38 on 01/11/24 15.43 on 03/18/24
High 13.95 on 03/08/24 15.63 on 02/01/24 90.21 on 03/07/24 25.16 on 03/08/24 17.86 on 03/14/24
6-Month  
%Chg +71.07% since 09/18/23 -17.40% since 09/18/23 +5.31% since 09/18/23 +35.48% since 09/18/23 -5.09% since 09/18/23
Low 7.09 on 11/01/23 6.39 on 11/28/23 72.11 on 12/07/23 17.65 on 09/21/23 14.45 on 10/04/23
High 13.95 on 03/08/24 15.63 on 02/01/24 90.21 on 03/07/24 25.16 on 03/08/24 18.20 on 11/24/23
Key Statistics  
Market Capitalization, $K 2,566,221 1,137,033 5,169,421 2,439,270 3,311,586
Shares Outstanding, K 200,486 120,321 58,471 103,184 201,680
Annual Sales 885,770,000 12,561,600,000 3,091,640,000 949,270,000 1,633,140,000
Annual Net Income 112,270,000 4,619,400,000 222,940,000 173,560,000 862,330,000
Last Quarter Sales 254,210,000 1,273,000,000 799,180,000 263,460,000 270,880,000
Last Quarter Net Income 57,470,000 -2,272,600,000 61,910,000 39,710,000 410,890,000
60-Month Beta 1.39 1.89 1.20 1.12 0.06
Per-Share Information  
Most Recent Earnings 0.32 on 02/28/24 -1.23 on 03/13/24 1.04 on 02/01/24 0.73 on 02/12/24 0.77 on 02/01/24
Latest Earnings Date 02/28/24 03/13/24 04/25/24 02/12/24 05/09/24
Most Recent Dividend 0.300 on 03/12/24 6.400 on 04/04/23 N/A 0.450 on 03/11/24 0.399 on 12/12/23
Next Ex-Dividends Date 03/12/24 04/04/23 N/A 03/11/24 12/12/23
Ratios  
Price/Earnings ttm 23.44 0.00 23.75 12.50 6.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar