Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | ZIM | KEX | SBLK | EURN |
| Company | Golden Ocean Gp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.51 | 11.32 | 104.15 | 23.87 | 16.45 |
| High | 13.80 | 11.48 | 113.01 | 24.22 | 16.59 |
| Low | 13.45 | 11.05 | 103.58 | 23.81 | 16.35 |
| Last | 13.82 | 11.29 | 112.52 | 24.28 | 16.44 |
| Change | +0.23 | -0.18 | +11.47 | +0.31 | +0.02 |
| % Change | +1.69% | -1.57% | +11.35% | +1.29% | +0.12% |
| Volume | 543,666 | 1,419,877 | 632,270 | 489,031 | 104,805 |
| 20-Day Average Volume | 1,325,065 | 3,030,218 | 441,161 | 1,719,287 | 349,168 |
| Previous Close | 13.59 | 11.47 | 101.05 | 23.97 | 16.42 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.05 | 10.65 | 98.41 | 23.60 | 16.53 |
| 20-Day Raw Stochastic | 99.59% | 78.91% | 98.71% | 81.90% | 35.71% |
| 20-Day Relative Strength | 64.51% | 53.77% | 80.32% | 55.64% | 46.20% |
| Weighted Alpha | +72.72 | -45.63 | +69.38 | +23.41 | -5.10 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 04/18/24 | +14.25% since 04/18/24 | +18.67% since 04/18/24 | +2.83% since 04/18/24 | +0.55% since 04/18/24 |
| Low | 12.84 on 04/22/24 | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 16.11 on 04/19/24 |
| High | 13.76 on 04/25/24 | 11.67 on 04/23/24 | 112.95 on 04/25/24 | 24.22 on 04/25/24 | 16.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | +8.65% since 03/25/24 | +17.71% since 03/25/24 | +21.88% since 03/25/24 | -0.92% since 03/25/24 | +1.42% since 03/25/24 |
| Low | 12.47 on 03/26/24 | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
| High | 13.76 on 04/25/24 | 11.67 on 04/23/24 | 112.95 on 04/25/24 | 24.45 on 04/05/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +30.88% since 01/25/24 | -18.37% since 01/25/24 | +42.77% since 01/25/24 | +12.72% since 01/25/24 | -6.69% since 01/25/24 |
| Low | 10.31 on 02/01/24 | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 14.10 on 03/20/24 |
| High | 13.95 on 03/08/24 | 15.63 on 02/01/24 | 112.95 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +75.67% since 10/25/23 | +32.69% since 10/25/23 | +41.92% since 10/25/23 | +28.35% since 10/25/23 | -7.89% since 10/25/23 |
| Low | 7.09 on 11/01/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
| High | 13.95 on 03/08/24 | 15.63 on 02/01/24 | 112.95 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,712,945 | 1,380,082 | 5,913,648 | 2,013,887 | 3,311,586 |
| Shares Outstanding, K | 199,628 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 885,770,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 112,270,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 254,200,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | 57,470,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | 1.39 | 1.84 | 1.21 | 1.12 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/21/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
| Most Recent Dividend | 0.300 on 03/12/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 03/12/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 0.00 | 27.40 | 12.60 | 5.89 |