Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOGL | ZIM | KEX | SBLK | EURN |
Company | Golden Ocean Gp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 13.02 | 9.44 | 88.75 | 23.91 | 16.27 |
High | 13.02 | 9.64 | 89.58 | 24.34 | 16.38 |
Low | 12.80 | 9.22 | 88.34 | 23.64 | 15.43 |
Last | 12.95 | 9.54 | 88.71 | 24.17 | 15.48 |
Change | +0.15 | +0.09 | +0.30 | +0.53 | -0.94 |
% Change | +1.17% | +0.95% | +0.34% | +2.24% | -5.72% |
Volume | 1,896,600 | 4,011,000 | 379,900 | 1,615,400 | 1,601,200 |
20-Day Average Volume | 2,177,430 | 5,639,650 | 338,405 | 1,603,995 | 1,895,685 |
Previous Close | 12.80 | 9.45 | 88.41 | 23.64 | 16.42 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.68 | 11.38 | 87.73 | 23.81 | 17.57 |
20-Day Raw Stochastic | 67.48% | 10.22% | 73.39% | 71.22% | 2.06% |
20-Day Relative Strength | 61.12% | 37.45% | 61.79% | 57.29% | 12.34% |
Weighted Alpha | +59.40 | -65.80 | +32.00 | +24.20 | -12.20 |
Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Buy | 16% Sell |
Last Month's Opinion | 100% Buy | 48% Buy | 72% Buy | 96% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.65% since 03/11/24 | -16.39% since 03/11/24 | +2.51% since 03/11/24 | +0.33% since 03/11/24 | -12.98% since 03/11/24 |
Low | 12.69 on 03/15/24 | 9.13 on 03/14/24 | 86.27 on 03/12/24 | 23.38 on 03/15/24 | 15.43 on 03/18/24 |
High | 13.45 on 03/12/24 | 11.80 on 03/12/24 | 89.58 on 03/18/24 | 24.74 on 03/12/24 | 17.86 on 03/14/24 |
1-Month | |||||
%Chg | +17.51% since 02/16/24 | -24.35% since 02/16/24 | +3.69% since 02/16/24 | +9.66% since 02/16/24 | -12.74% since 02/16/24 |
Low | 10.88 on 02/20/24 | 9.13 on 03/14/24 | 84.56 on 02/20/24 | 21.72 on 02/20/24 | 15.43 on 03/18/24 |
High | 13.95 on 03/08/24 | 13.14 on 02/28/24 | 90.21 on 03/07/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
3-Month | |||||
%Chg | +39.85% since 12/18/23 | -2.35% since 12/18/23 | +13.19% since 12/18/23 | +13.96% since 12/18/23 | -12.00% since 12/18/23 |
Low | 9.13 on 12/19/23 | 9.13 on 03/14/24 | 74.88 on 01/11/24 | 20.38 on 01/11/24 | 15.43 on 03/18/24 |
High | 13.95 on 03/08/24 | 15.63 on 02/01/24 | 90.21 on 03/07/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | +71.07% since 09/18/23 | -17.40% since 09/18/23 | +5.31% since 09/18/23 | +35.48% since 09/18/23 | -5.09% since 09/18/23 |
Low | 7.09 on 11/01/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.65 on 09/21/23 | 14.45 on 10/04/23 |
High | 13.95 on 03/08/24 | 15.63 on 02/01/24 | 90.21 on 03/07/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,566,221 | 1,137,033 | 5,169,421 | 2,439,270 | 3,311,586 |
Shares Outstanding, K | 200,486 | 120,321 | 58,471 | 103,184 | 201,680 |
Annual Sales | 885,770,000 | 12,561,600,000 | 3,091,640,000 | 949,270,000 | 1,633,140,000 |
Annual Net Income | 112,270,000 | 4,619,400,000 | 222,940,000 | 173,560,000 | 862,330,000 |
Last Quarter Sales | 254,210,000 | 1,273,000,000 | 799,180,000 | 263,460,000 | 270,880,000 |
Last Quarter Net Income | 57,470,000 | -2,272,600,000 | 61,910,000 | 39,710,000 | 410,890,000 |
60-Month Beta | 1.39 | 1.89 | 1.20 | 1.12 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/28/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 02/28/24 | 03/13/24 | 04/25/24 | 02/12/24 | 05/09/24 |
Most Recent Dividend | 0.300 on 03/12/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 03/12/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 23.44 | 0.00 | 23.75 | 12.50 | 6.35 |