Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | ZIM | KEX | SBLK | CMRE |
| Company | Golden Ocean Gp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.50 | 11.47 | 101.62 | 23.94 | 11.53 |
| High | 13.73 | 11.65 | 102.00 | 24.16 | 11.54 |
| Low | 13.47 | 11.32 | 100.78 | 23.88 | 11.24 |
| Last | 13.59 | 11.47 | 101.05 | 23.97 | 11.36 |
| Change | +0.21 | -0.05 | -0.89 | +0.03 | -0.17 |
| % Change | +1.57% | -0.43% | -0.87% | +0.13% | -1.47% |
| Volume | 1,589,600 | 2,324,800 | 645,800 | 1,228,700 | 403,300 |
| 20-Day Average Volume | 1,358,845 | 3,142,200 | 447,830 | 1,756,120 | 310,470 |
| Previous Close | 13.38 | 11.52 | 101.94 | 23.94 | 11.53 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 10.59 | 97.52 | 23.60 | 11.21 |
| 20-Day Raw Stochastic | 88.14% | 89.64% | 83.18% | 70.55% | 66.67% |
| 20-Day Relative Strength | 62.78% | 55.46% | 68.34% | 54.20% | 53.13% |
| Weighted Alpha | +69.91 | -44.31 | +46.45 | +22.13 | +25.59 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 04/17/24 | +12.23% since 04/17/24 | +6.28% since 04/17/24 | +3.77% since 04/17/24 | +4.89% since 04/17/24 |
| Low | 12.84 on 04/22/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.87 on 04/18/24 | 10.64 on 04/18/24 |
| High | 13.73 on 04/24/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 24.16 on 04/24/24 | 11.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.76% since 03/22/24 | +19.73% since 03/22/24 | +8.78% since 03/22/24 | -2.84% since 03/22/24 | +1.79% since 03/22/24 |
| Low | 12.47 on 03/26/24 | 9.47 on 03/25/24 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 13.73 on 04/24/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.37% since 01/24/24 | -18.42% since 01/24/24 | +30.30% since 01/24/24 | +10.87% since 01/24/24 | +2.43% since 01/24/24 |
| Low | 10.31 on 02/01/24 | 9.08 on 03/20/24 | 77.75 on 01/25/24 | 21.06 on 01/25/24 | 10.14 on 02/05/24 |
| High | 13.95 on 03/08/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +67.36% since 10/24/23 | +34.78% since 10/24/23 | +25.51% since 10/24/23 | +25.04% since 10/24/23 | +23.48% since 10/24/23 |
| Low | 7.09 on 11/01/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 13.95 on 03/08/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,671,023 | 1,386,098 | 5,965,732 | 2,011,367 | 1,356,412 |
| Shares Outstanding, K | 199,628 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 885,770,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 112,270,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 254,200,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 57,470,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 1.39 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/21/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.300 on 03/12/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 03/12/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.80 | 0.00 | 26.65 | 12.33 | 5.38 |