Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | SSW | EURN | SFL |
| Company | Golden Ocean Gp | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.07 | 95.41 | 10.31 | 16.39 | 12.62 |
| High | 13.20 | 96.01 | 10.39 | 16.41 | 12.64 |
| Low | 12.97 | 94.87 | 9.79 | 16.25 | 12.43 |
| Last | 13.11 | 95.44 | 9.91 | 16.35 | 12.55 |
| Change | +0.02 | +0.36 | -0.49 | -0.15 | -0.05 |
| % Change | +0.15% | +0.38% | -4.71% | -0.91% | -0.40% |
| Volume | 289,837 | 59,733 | 1,388,200 | 75,491 | 295,040 |
| 20-Day Average Volume | 1,428,469 | 415,889 | 790,660 | 713,265 | 532,891 |
| Previous Close | 13.09 | 95.08 | 10.40 | 16.50 | 12.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 96.25 | 11.77 | 16.47 | 12.95 |
| 20-Day Raw Stochastic | 56.36% | 45.66% | 5.19% | 64.92% | 13.32% |
| 20-Day Relative Strength | 57.28% | 59.11% | 27.55% | 43.17% | 43.10% |
| Weighted Alpha | +62.03 | +41.39 | +20.90 | -5.07 | +33.48 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 04/11/24 | -3.49% since 04/11/24 | -13.75% since 02/20/20 | -1.75% since 04/11/24 | -1.95% since 04/11/24 |
| Low | 12.90 on 04/16/24 | 94.87 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 12.44 on 04/18/24 |
| High | 13.39 on 04/17/24 | 99.64 on 04/12/24 | 11.39 on 02/21/20 | 16.66 on 04/12/24 | 12.91 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.08% since 03/18/24 | +7.76% since 03/18/24 | -18.64% since 01/27/20 | +5.23% since 03/18/24 | -2.86% since 03/18/24 |
| Low | 12.27 on 03/20/24 | 88.75 on 03/19/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 12.41 on 04/10/24 |
| High | 13.57 on 04/11/24 | 101.17 on 04/09/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 13.46 on 03/21/24 |
| 3-Month | |||||
| %Chg | +24.55% since 01/18/24 | +24.02% since 01/18/24 | -15.95% since 11/27/19 | -7.50% since 01/18/24 | +4.15% since 01/18/24 |
| Low | 10.14 on 01/23/24 | 76.66 on 01/19/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 11.68 on 02/05/24 |
| High | 13.95 on 03/08/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +62.41% since 10/18/23 | +15.52% since 10/18/23 | -2.36% since 08/27/19 | -9.04% since 10/18/23 | +12.66% since 10/18/23 |
| Low | 7.09 on 11/01/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.27 on 11/08/23 |
| High | 13.95 on 03/08/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,613,131 | 5,564,271 | 2,138,142 | 3,327,720 | 1,745,881 |
| Shares Outstanding, K | 199,628 | 58,522 | 215,756 | 201,680 | 138,562 |
| Annual Sales | 885,770,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
| Annual Net Income | 112,270,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
| Last Quarter Sales | 254,200,000 | 799,180,000 | 288,000,000 | 270,880,000 | 209,570,000 |
| Last Quarter Net Income | 57,470,000 | 61,910,000 | 70,700,000 | 410,890,000 | 31,370,000 |
| 60-Month Beta | 1.39 | 1.21 | 0.88 | 0.05 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.300 on 03/12/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 25.95 | 13.00 | 5.86 | 19.45 |