Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | GLNG | FRO | HAFN |
| Company | Golden Ocean Gp | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.07 | 95.01 | 37.44 | 15.06 | 4.17 |
| High | 7.22 | 95.97 | 38.31 | 15.46 | 4.25 |
| Low | 7.07 | 94.36 | 37.44 | 15.03 | 4.16 |
| Last | 7.16 | 95.33 | 38.13 | 15.44 | 4.25 |
| Change | +0.13 | +1.13 | +0.81 | +0.67 | +0.08 |
| % Change | +1.85% | +1.20% | +2.17% | +4.54% | +1.92% |
| Volume | 1,798,400 | 757,400 | 1,021,000 | 1,962,500 | 1,191,600 |
| 20-Day Average Volume | 5,219,370 | 645,635 | 2,181,090 | 3,250,030 | 2,035,870 |
| Previous Close | 7.03 | 94.20 | 37.32 | 14.77 | 4.17 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 97.38 | 36.58 | 14.86 | 4.16 |
| 20-Day Raw Stochastic | 40.27% | 51.54% | 73.82% | 71.36% | 68.84% |
| 20-Day Relative Strength | 43.44% | 45.44% | 53.17% | 50.40% | 47.67% |
| Weighted Alpha | -48.29 | -11.69 | +34.59 | -37.51 | -47.66 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/10/25 | +2.26% since 04/10/25 | +14.20% since 04/10/25 | +10.05% since 04/10/25 | +6.25% since 04/10/25 |
| Low | 6.94 on 04/16/25 | 92.63 on 04/11/25 | 33.61 on 04/11/25 | 14.46 on 04/16/25 | 4.12 on 04/15/25 |
| High | 7.49 on 04/14/25 | 98.40 on 04/14/25 | 38.38 on 04/14/25 | 15.52 on 04/11/25 | 4.27 on 04/14/25 |
| 1-Month | |||||
| %Chg | -8.21% since 03/17/25 | -4.79% since 03/17/25 | +8.79% since 03/17/25 | -2.95% since 03/17/25 | -3.85% since 03/17/25 |
| Low | 6.27 on 04/09/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 8.48 on 03/28/25 | 106.04 on 03/25/25 | 41.17 on 03/24/25 | 17.01 on 03/20/25 | 4.59 on 03/19/25 |
| 3-Month | |||||
| %Chg | -19.19% since 01/17/25 | -14.84% since 01/17/25 | -8.82% since 01/17/25 | -11.06% since 01/17/25 | -21.73% since 01/17/25 |
| Low | 6.27 on 04/09/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 10.17 on 03/04/25 | 115.93 on 01/30/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 5.59 on 02/04/25 |
| 6-Month | |||||
| %Chg | -36.80% since 10/17/24 | -23.17% since 10/17/24 | -0.42% since 10/17/24 | -29.88% since 10/17/24 | -36.28% since 10/17/24 |
| Low | 6.27 on 04/09/25 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 3.61 on 04/04/25 |
| High | 12.28 on 11/18/24 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 22.39 on 10/21/24 | 6.68 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,200 | 5,423,991 | 3,985,920 | 3,437,299 | 2,153,985 |
| Shares Outstanding, K | 200,028 | 56,897 | 104,535 | 222,623 | 506,820 |
| Annual Sales | 968,420,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 2,868,650,000 |
| Annual Net Income | 223,210,000 | 286,710,000 | 50,840,000 | 495,580,000 | 774,040,000 |
| Last Quarter Sales | 210,970,000 | 802,320,000 | 65,920,000 | 443,540,000 | 352,820,000 |
| Last Quarter Net Income | 39,000,000 | 42,820,000 | 3,350,000 | 66,730,000 | 79,630,000 |
| 60-Month Beta | 1.10 | 0.99 | 0.47 | 0.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/25 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 0.15 on 02/27/25 |
| Latest Earnings Date | 05/28/25 | 05/01/25 | 05/27/25 | 05/29/25 | 05/21/25 |
| Most Recent Dividend | 0.150 on 03/11/25 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 0.029 on 03/07/25 |
| Next Ex-Dividends Date | 03/11/25 | N/A | 03/11/25 | 03/14/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 17.25 | 21.95 | 8.30 | 2.76 |