Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | FRO | STNG | EURN |
| Company | Golden Ocean Gp | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.39 | 73.97 | 15.11 | 47.94 | 15.64 |
| High | 7.66 | 74.76 | 15.27 | 48.99 | 16.25 |
| Low | 7.39 | 73.66 | 14.55 | 47.72 | 15.64 |
| Last | 7.65 | 74.62 | 14.77 | 48.53 | 15.96 |
| Change | +0.48 | +1.79 | +0.21 | +1.48 | +0.80 |
| % Change | +6.69% | +2.46% | +1.44% | +3.15% | +5.28% |
| Volume | 2,149,500 | 245,800 | 4,410,300 | 691,600 | 2,701,500 |
| 20-Day Average Volume | 1,605,460 | 292,160 | 3,163,275 | 1,184,585 | 1,621,440 |
| Previous Close | 7.17 | 72.83 | 14.56 | 47.05 | 15.16 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 72.11 | 14.68 | 47.73 | 16.00 |
| 20-Day Raw Stochastic | 35.29% | 97.47% | 56.32% | 53.19% | 51.09% |
| 20-Day Relative Strength | 38.30% | 58.99% | 47.47% | 45.96% | 47.30% |
| Weighted Alpha | -46.90 | +14.10 | +28.80 | +23.70 | +10.60 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 72% Sell | 96% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/25/23 | +2.50% since 05/25/23 | +2.93% since 05/25/23 | +2.88% since 05/25/23 | +2.37% since 05/25/23 |
| Low | 6.99 on 05/31/23 | 71.21 on 06/01/23 | 13.70 on 05/31/23 | 45.40 on 05/31/23 | 14.79 on 06/01/23 |
| High | 7.66 on 06/02/23 | 74.76 on 06/02/23 | 15.60 on 06/01/23 | 48.99 on 06/02/23 | 16.25 on 06/02/23 |
| 1-Month | |||||
| %Chg | -10.00% since 05/02/23 | +2.82% since 05/02/23 | -3.21% since 05/02/23 | -0.02% since 05/02/23 | -2.09% since 05/02/23 |
| Low | 6.99 on 05/31/23 | 69.22 on 05/11/23 | 13.70 on 05/31/23 | 45.36 on 05/09/23 | 14.79 on 06/01/23 |
| High | 8.86 on 05/10/23 | 74.76 on 06/02/23 | 15.60 on 06/01/23 | 51.32 on 05/22/23 | 17.08 on 05/19/23 |
| 3-Month | |||||
| %Chg | -25.51% since 03/02/23 | +0.47% since 03/02/23 | -19.29% since 03/02/23 | -17.62% since 03/02/23 | -14.05% since 03/02/23 |
| Low | 6.99 on 05/31/23 | 64.92 on 03/17/23 | 13.70 on 05/31/23 | 45.36 on 05/09/23 | 14.79 on 06/01/23 |
| High | 10.55 on 03/03/23 | 76.34 on 03/06/23 | 19.28 on 03/09/23 | 63.22 on 03/08/23 | 19.18 on 03/03/23 |
| 6-Month | |||||
| %Chg | -7.27% since 12/02/22 | +4.97% since 12/02/22 | +2.43% since 12/02/22 | -9.96% since 12/02/22 | -21.65% since 12/02/22 |
| Low | 6.99 on 05/31/23 | 60.14 on 01/19/23 | 10.55 on 01/04/23 | 44.46 on 01/26/23 | 12.94 on 01/10/23 |
| High | 10.58 on 03/01/23 | 76.34 on 03/06/23 | 19.29 on 03/01/23 | 64.20 on 02/17/23 | 21.00 on 12/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,533,718 | 4,477,201 | 3,288,142 | 2,895,882 | 3,218,813 |
| Shares Outstanding, K | 200,486 | 60,000 | 222,623 | 59,672 | 201,680 |
| Annual Sales | 1,113,460,000 | 2,784,750,000 | 1,438,250,000 | 1,562,870,000 | 965,970,000 |
| Annual Net Income | 461,850,000 | 122,290,000 | 475,540,000 | 637,250,000 | 203,250,000 |
| Last Quarter Sales | 196,520,000 | 750,440,000 | 538,180,000 | 384,430,000 | 366,710,000 |
| Last Quarter Net Income | -8,820,000 | 40,700,000 | 242,850,000 | 193,240,000 | 175,050,000 |
| 60-Month Beta | 1.25 | 1.27 | 0.19 | 0.38 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/16/23 | 0.68 on 04/27/23 | 0.87 on 05/31/23 | 3.31 on 05/02/23 | 0.78 on 05/11/23 |
| Latest Earnings Date | 05/16/23 | 07/27/23 | 05/31/23 | 07/27/23 | 05/11/23 |
| Most Recent Dividend | 0.100 on 05/25/23 | N/A | 1.070 on 03/15/23 | 0.200 on 03/06/23 | 0.036 on 06/01/23 |
| Next Ex-Dividends Date | 05/25/23 | N/A | 06/15/23 | 06/12/23 | 06/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 29.25 | 6.02 | 3.14 | 7.58 |
