Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | EURN | ZIM | STNG |
| Company | Golden Ocean Gp | Kirby Corp | Euronav NV | Zim Integrated Shipping Services Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.05 | 99.79 | 16.34 | 10.98 | 69.91 |
| High | 13.44 | 102.55 | 16.63 | 11.67 | 71.48 |
| Low | 13.04 | 99.43 | 16.27 | 10.89 | 69.58 |
| Last | 13.38 | 101.94 | 16.56 | 11.52 | 70.64 |
| Change | +0.29 | +2.80 | +0.27 | +0.46 | +0.80 |
| % Change | +2.22% | +2.82% | +1.66% | +4.16% | +1.15% |
| Volume | 1,283,200 | 623,800 | 120,200 | 3,620,400 | 423,200 |
| 20-Day Average Volume | 1,371,235 | 455,450 | 379,905 | 3,141,985 | 730,370 |
| Previous Close | 13.09 | 99.14 | 16.29 | 11.06 | 69.84 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.95 | 97.23 | 16.53 | 10.50 | 70.91 |
| 20-Day Raw Stochastic | 82.73% | 93.78% | 45.92% | 92.89% | 45.51% |
| 20-Day Relative Strength | 60.45% | 71.50% | 47.46% | 55.87% | 51.93% |
| Weighted Alpha | +66.33 | +48.20 | -4.30 | -43.99 | +41.56 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 16% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | Hold | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 04/16/24 | +5.59% since 04/16/24 | +0.61% since 04/16/24 | +14.40% since 04/16/24 | -0.44% since 04/16/24 |
| Low | 12.84 on 04/22/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 9.75 on 04/19/24 | 67.80 on 04/18/24 |
| High | 13.44 on 04/23/24 | 102.55 on 04/23/24 | 16.63 on 04/23/24 | 11.67 on 04/23/24 | 72.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.12% since 03/22/24 | +9.74% since 03/22/24 | +3.63% since 03/22/24 | +20.25% since 03/22/24 | -2.57% since 03/22/24 |
| Low | 12.47 on 03/26/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 9.47 on 03/25/24 | 67.80 on 04/18/24 |
| High | 13.57 on 04/11/24 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 11.67 on 04/23/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +29.65% since 01/23/24 | +31.65% since 01/23/24 | -5.96% since 01/23/24 | -16.46% since 01/23/24 | +6.64% since 01/23/24 |
| Low | 10.31 on 02/01/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 64.18 on 02/07/24 |
| High | 13.95 on 03/08/24 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 15.63 on 02/01/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +75.59% since 10/23/23 | +26.63% since 10/23/23 | -6.97% since 10/23/23 | +43.11% since 10/23/23 | +28.30% since 10/23/23 |
| Low | 7.09 on 11/01/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 6.39 on 11/28/23 | 52.68 on 12/13/23 |
| High | 13.95 on 03/08/24 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 15.63 on 02/01/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,613,131 | 5,801,870 | 3,285,367 | 1,330,750 | 3,709,063 |
| Shares Outstanding, K | 199,628 | 58,522 | 201,680 | 120,321 | 53,108 |
| Annual Sales | 885,770,000 | 3,091,640,000 | 1,630,890,000 | 5,162,200,000 | 1,341,220,000 |
| Annual Net Income | 112,270,000 | 222,940,000 | 858,030,000 | -2,695,600,000 | 546,900,000 |
| Last Quarter Sales | 254,200,000 | 799,180,000 | 270,880,000 | 1,205,300,000 | 336,310,000 |
| Last Quarter Net Income | 57,470,000 | 61,910,000 | 410,890,000 | -148,400,000 | 120,890,000 |
| 60-Month Beta | 1.39 | 1.21 | 0.05 | 1.84 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | -1.23 on 03/13/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 05/09/24 | 05/27/24 | 05/09/24 |
| Most Recent Dividend | 0.300 on 03/12/24 | N/A | 0.399 on 12/12/23 | 6.400 on 04/04/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 12/12/23 | 04/04/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.58 | 25.76 | 5.82 | 0.00 | 6.70 |