Golden Ocean Gp (GOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOGL | KEX | EURN | SSW | FRO |
| Company | Golden Ocean Gp | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.51 | 104.15 | 16.45 | 10.31 | 22.87 |
| High | 13.86 | 114.35 | 16.59 | 10.39 | 23.36 |
| Low | 13.45 | 103.58 | 16.35 | 9.79 | 22.72 |
| Last | 13.83 | 112.14 | 16.46 | 9.91 | 23.30 |
| Change | +0.24 | +11.09 | +0.04 | -0.49 | +0.58 |
| % Change | +1.77% | +10.97% | +0.24% | -4.71% | +2.55% |
| Volume | 677,509 | 1,030,813 | 150,548 | 1,388,200 | 853,641 |
| 20-Day Average Volume | 1,332,732 | 463,458 | 352,361 | 790,660 | 1,623,411 |
| Previous Close | 13.59 | 101.05 | 16.42 | 10.40 | 22.72 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.06 | 98.48 | 16.53 | 11.77 | 23.63 |
| 20-Day Raw Stochastic | 98.85% | 99.93% | 35.71% | 5.19% | 31.74% |
| 20-Day Relative Strength | 65.34% | 81.20% | 46.20% | 27.55% | 50.30% |
| Weighted Alpha | +74.16 | +72.24 | -5.10 | +20.90 | +48.90 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 04/18/24 | +20.20% since 04/18/24 | +0.55% since 04/18/24 | -13.75% since 02/20/20 | +2.10% since 04/18/24 |
| Low | 12.84 on 04/22/24 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
| High | 13.85 on 04/25/24 | 114.17 on 04/25/24 | 16.66 on 04/24/24 | 11.39 on 02/21/20 | 23.51 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.32% since 03/25/24 | +23.45% since 03/25/24 | +1.42% since 03/25/24 | -18.64% since 01/27/20 | +1.39% since 03/25/24 |
| Low | 12.47 on 03/26/24 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.50 on 03/26/24 |
| High | 13.85 on 04/25/24 | 114.17 on 04/25/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +31.68% since 01/25/24 | +44.61% since 01/25/24 | -6.69% since 01/25/24 | -15.95% since 11/27/19 | +7.26% since 01/25/24 |
| Low | 10.31 on 02/01/24 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.25 on 02/01/24 |
| High | 13.95 on 03/08/24 | 114.17 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +76.76% since 10/25/23 | +43.75% since 10/25/23 | -7.89% since 10/25/23 | -2.36% since 08/27/19 | +8.35% since 10/25/23 |
| Low | 7.09 on 11/01/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
| High | 13.95 on 03/08/24 | 114.17 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,712,945 | 5,913,648 | 3,311,586 | 2,138,142 | 5,057,995 |
| Shares Outstanding, K | 199,628 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 885,770,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | 112,270,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 254,200,000 | 799,180,000 | 270,880,000 | 288,000,000 | 415,000,000 |
| Last Quarter Net Income | 57,470,000 | 61,910,000 | 410,890,000 | 70,700,000 | 118,370,000 |
| 60-Month Beta | 1.39 | 1.21 | 0.05 | 0.88 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/28/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 05/09/24 | 02/19/20 | 05/29/24 |
| Most Recent Dividend | 0.300 on 03/12/24 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 27.40 | 5.89 | 13.00 | 8.90 |