Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | GM | F | PCAR |
| Company | Canoo Inc | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.89 | 158.96 | 44.67 | 12.85 | 111.46 |
| High | 2.99 | 166.88 | 45.59 | 13.18 | 113.65 |
| Low | 2.78 | 158.36 | 44.49 | 12.63 | 111.27 |
| Last | 2.80 | 166.32 | 45.62 | 12.81 | 112.60 |
| Change | -0.10 | +4.19 | +0.54 | -0.14 | -1.14 |
| % Change | -3.45% | +2.58% | +1.20% | -1.08% | -1.00% |
| Volume | 2,358,337 | 80,221,881 | 8,609,523 | 41,610,467 | 1,638,787 |
| 20-Day Average Volume | 6,424,548 | 101,487,820 | 14,058,024 | 51,099,301 | 2,252,388 |
| Previous Close | 2.90 | 162.13 | 45.08 | 12.95 | 113.74 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 163.69 | 44.01 | 12.88 | 117.88 |
| 20-Day Raw Stochastic | 38.71% | 63.36% | 86.85% | 35.78% | 13.47% |
| 20-Day Relative Strength | 48.62% | 46.87% | 65.52% | 50.43% | 42.22% |
| Weighted Alpha | -89.83 | -17.68 | +47.29 | +7.38 | +49.91 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 04/18/24 | +9.81% since 04/18/24 | +7.23% since 04/18/24 | +4.98% since 04/18/24 | -1.20% since 04/18/24 |
| Low | 2.68 on 04/22/24 | 138.80 on 04/22/24 | 42.19 on 04/19/24 | 12.02 on 04/19/24 | 110.35 on 04/19/24 |
| High | 3.45 on 04/23/24 | 167.97 on 04/24/24 | 45.96 on 04/23/24 | 13.18 on 04/25/24 | 114.83 on 04/24/24 |
| 1-Month | |||||
| %Chg | -33.57% since 03/25/24 | -4.63% since 03/25/24 | +4.50% since 03/25/24 | -1.86% since 03/25/24 | -8.92% since 03/25/24 |
| Low | 2.07 on 04/12/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
| High | 3.93 on 04/01/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -25.44% since 01/25/24 | -9.85% since 01/25/24 | +29.44% since 01/25/24 | +11.64% since 01/25/24 | +10.18% since 01/25/24 |
| Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 11.30 on 01/29/24 | 100.01 on 01/31/24 |
| High | 5.10 on 02/01/24 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -55.25% since 10/25/23 | -22.50% since 10/25/23 | +56.88% since 10/25/23 | +9.71% since 10/25/23 | +32.96% since 10/25/23 |
| Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
| High | 8.81 on 11/20/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,751 | 516,350,208 | 52,041,840 | 51,458,544 | 59,601,008 |
| Shares Outstanding, K | 64,397 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
| Annual Sales | 890,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | -302,020,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 370,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
| Last Quarter Net Income | -28,440,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
| 60-Month Beta | 1.23 | 2.39 | 1.51 | 1.63 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 04/01/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 02/15/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.88 | 5.60 | 6.37 | 11.78 |