Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOEV | TSLA | GM | F | LCID |
Company | Canoo Inc | Tesla Inc | General Motors Company | Ford Motor Company | Lucid Group Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.89 | 158.96 | 44.67 | 12.85 | 2.49 |
High | 2.99 | 167.13 | 45.71 | 13.18 | 2.54 |
Low | 2.75 | 158.36 | 44.49 | 12.63 | 2.40 |
Last | 2.76 | 167.07 | 45.49 | 12.77 | 2.43 |
Change | -0.14 | +4.94 | +0.41 | -0.18 | -0.12 |
% Change | -4.83% | +3.05% | +0.91% | -1.39% | -4.71% |
Volume | 2,600,080 | 90,026,143 | 9,629,940 | 51,795,837 | 10,537,114 |
20-Day Average Volume | 6,430,836 | 101,916,039 | 14,110,152 | 51,544,344 | 19,428,484 |
Previous Close | 2.90 | 162.13 | 45.08 | 12.95 | 2.55 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.77 | 163.77 | 44.01 | 12.89 | 2.57 |
20-Day Raw Stochastic | 38.18% | 67.34% | 89.33% | 43.50% | 20.82% |
20-Day Relative Strength | 48.52% | 47.76% | 65.86% | 52.44% | 39.81% |
Weighted Alpha | -89.88 | -16.60 | +47.73 | +9.18 | -72.70 |
Today's Opinion | 40% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Sell |
Previous Opinion | 40% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 64% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.33% since 04/18/24 | +10.89% since 04/18/24 | +7.47% since 04/18/24 | +6.26% since 04/18/24 | unch since 04/18/24 |
Low | 2.68 on 04/22/24 | 138.80 on 04/22/24 | 42.19 on 04/19/24 | 12.02 on 04/19/24 | 2.29 on 04/23/24 |
High | 3.45 on 04/23/24 | 167.97 on 04/24/24 | 45.96 on 04/23/24 | 13.18 on 04/25/24 | 2.60 on 04/24/24 |
1-Month | |||||
%Chg | -33.81% since 03/25/24 | -3.69% since 03/25/24 | +4.73% since 03/25/24 | -0.66% since 03/25/24 | -16.44% since 03/25/24 |
Low | 2.07 on 04/12/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 2.29 on 04/23/24 |
High | 3.93 on 04/01/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.07 on 03/27/24 |
3-Month | |||||
%Chg | -25.71% since 01/25/24 | -8.97% since 01/25/24 | +29.72% since 01/25/24 | +13.01% since 01/25/24 | -8.27% since 01/25/24 |
Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 11.30 on 01/29/24 | 2.29 on 04/23/24 |
High | 5.10 on 02/01/24 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 3.92 on 02/16/24 |
6-Month | |||||
%Chg | -55.41% since 10/25/23 | -21.73% since 10/25/23 | +57.22% since 10/25/23 | +11.05% since 10/25/23 | -41.49% since 10/25/23 |
Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 2.29 on 04/23/24 |
High | 8.81 on 11/20/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 5.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 186,751 | 516,350,208 | 52,041,840 | 51,458,544 | 5,865,123 |
Shares Outstanding, K | 64,397 | 3,184,791 | 1,154,433 | 3,973,633 | 2,300,048 |
Annual Sales | 890,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 595,270,000 |
Annual Net Income | -302,020,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -2,828,420,000 |
Last Quarter Sales | 370,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 157,150,000 |
Last Quarter Net Income | -28,440,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | -653,770,000 |
60-Month Beta | 1.23 | 2.39 | 1.51 | 1.63 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | -1.73 on 04/01/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | -0.29 on 02/21/24 |
Latest Earnings Date | 05/20/24 | 04/23/24 | 04/23/24 | 04/24/24 | 05/06/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 02/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 64.88 | 5.60 | 6.37 | 0.00 |