Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | F | GM | PCAR |
| Company | Canoo Inc | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4750 | 250.00 | 12.61 | 33.31 | 85.99 |
| High | 0.4969 | 254.77 | 12.66 | 33.42 | 85.99 |
| Low | 0.4750 | 246.35 | 12.35 | 32.76 | 84.48 |
| Last | 0.4900 | 250.22 | 12.42 | 32.97 | 85.02 |
| Change | +0.0055 | +3.84 | -0.14 | -0.19 | -0.69 |
| % Change | +1.14% | +1.56% | -1.11% | -0.57% | -0.81% |
| Volume | 15,802,255 | 128,062,297 | 62,063,320 | 13,531,568 | 1,959,049 |
| 20-Day Average Volume | 18,145,027 | 122,008,617 | 46,025,648 | 11,689,898 | 2,133,343 |
| Previous Close | 0.4845 | 246.38 | 12.56 | 33.16 | 85.71 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5000 | 256.97 | 12.37 | 33.11 | 84.53 |
| 20-Day Raw Stochastic | 31.32% | 35.23% | 54.84% | 38.02% | 63.47% |
| 20-Day Relative Strength | 46.62% | 49.09% | 48.44% | 44.63% | 51.69% |
| Weighted Alpha | -75.43 | +1.30 | +5.80 | -3.90 | +46.30 |
| Today's Opinion | 100% Sell | 64% Buy | 64% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 48% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 09/22/23 | +2.18% since 09/22/23 | -0.08% since 09/22/23 | +1.20% since 09/22/23 | +0.11% since 09/22/23 |
| Low | 0.4273 on 09/25/23 | 234.58 on 09/27/23 | 12.17 on 09/28/23 | 31.97 on 09/27/23 | 83.68 on 09/26/23 |
| High | 0.5065 on 09/26/23 | 254.77 on 09/29/23 | 12.70 on 09/25/23 | 33.42 on 09/29/23 | 86.46 on 09/28/23 |
| 1-Month | |||||
| %Chg | -23.15% since 08/29/23 | -2.71% since 08/29/23 | +3.07% since 08/29/23 | -1.46% since 08/29/23 | +2.61% since 08/29/23 |
| Low | 0.4273 on 09/25/23 | 234.58 on 09/27/23 | 11.82 on 09/06/23 | 31.97 on 09/27/23 | 81.58 on 09/05/23 |
| High | 0.6940 on 08/30/23 | 278.98 on 09/15/23 | 12.91 on 09/13/23 | 34.60 on 09/15/23 | 87.00 on 09/20/23 |
| 3-Month | |||||
| %Chg | +4.52% since 06/29/23 | -2.83% since 06/29/23 | -16.92% since 06/29/23 | -13.69% since 06/29/23 | +2.92% since 06/29/23 |
| Low | 0.4200 on 08/18/23 | 212.36 on 08/18/23 | 11.58 on 08/25/23 | 31.97 on 09/27/23 | 80.91 on 07/06/23 |
| High | 0.8477 on 07/19/23 | 299.29 on 07/19/23 | 15.42 on 07/12/23 | 41.04 on 07/13/23 | 90.05 on 07/20/23 |
| 6-Month | |||||
| %Chg | -20.43% since 03/29/23 | +29.06% since 03/29/23 | +3.07% since 03/29/23 | -7.65% since 03/29/23 | +17.51% since 03/29/23 |
| Low | 0.4135 on 06/27/23 | 152.37 on 04/27/23 | 11.24 on 05/16/23 | 31.50 on 05/16/23 | 67.48 on 04/05/23 |
| High | 0.8477 on 07/19/23 | 299.29 on 07/19/23 | 15.42 on 07/12/23 | 41.04 on 07/13/23 | 90.05 on 07/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,432 | 782,008,640 | 50,267,960 | 45,625,008 | 44,809,616 |
| Shares Outstanding, K | 628,342 | 3,173,994 | 4,002,226 | 1,375,905 | 522,805 |
| Annual Sales | 0 | 81,462,000,000 | 158,057,000,000 | 156,735,000,000 | 28,819,700,000 |
| Annual Net Income | -487,690,000 | 12,583,000,000 | -1,981,000,000 | 9,934,000,000 | 3,011,600,000 |
| Last Quarter Sales | 0 | 24,927,000,000 | 44,954,000,000 | 44,746,000,000 | 8,881,100,000 |
| Last Quarter Net Income | -70,870,000 | 2,703,000,000 | 1,917,000,000 | 2,566,000,000 | 1,221,100,000 |
| 60-Month Beta | 1.21 | 2.09 | 1.61 | 1.39 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/14/23 | 0.91 on 07/19/23 | 0.72 on 07/27/23 | 1.91 on 07/25/23 | 2.33 on 07/25/23 |
| Latest Earnings Date | 11/08/23 | 10/18/23 | 10/25/23 | 10/24/23 | 10/24/23 |
| Most Recent Dividend | N/A | N/A | 0.150 on 07/24/23 | 0.090 on 08/31/23 | 0.270 on 08/16/23 |
| Next Ex-Dividends Date | N/A | N/A | 07/24/23 | 08/31/23 | 11/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.13 | 5.74 | 3.81 | 10.85 |
