Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GO | KMB | IFF | NWL | OLLI |
Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | International Flavors & Fragrances | Newell Rubbermaid Inc | Ollies Bargain CS |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 27.36 | 137.98 | 84.87 | 6.92 | 74.78 |
High | 27.64 | 139.36 | 84.90 | 7.01 | 74.97 |
Low | 27.20 | 136.69 | 82.93 | 6.71 | 73.46 |
Last | 27.23 | 136.92 | 84.25 | 6.83 | 75.27 |
Change | -0.13 | -0.86 | -0.89 | -0.21 | +0.56 |
% Change | -0.48% | -0.62% | -1.05% | -2.98% | +0.75% |
Volume | 367,646 | 1,382,807 | 354,045 | 4,949,558 | 326,304 |
20-Day Average Volume | 1,144,296 | 2,512,202 | 1,710,856 | 3,523,987 | 1,009,343 |
Previous Close | 27.36 | 137.78 | 85.14 | 7.04 | 74.71 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.16 | 128.22 | 84.62 | 7.26 | 73.05 |
20-Day Raw Stochastic | 34.28% | 81.14% | 35.04% | 5.13% | 58.05% |
20-Day Relative Strength | 51.63% | 70.20% | 51.82% | 39.89% | 50.98% |
Weighted Alpha | -8.55 | +1.61 | -3.47 | -42.05 | +12.20 |
Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Sell | 8% Sell |
Last Month's Opinion | 8% Sell | 40% Buy | 96% Buy | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.91% since 04/18/24 | +8.87% since 04/18/24 | +0.24% since 04/18/24 | -1.95% since 04/18/24 | +3.46% since 04/18/24 |
Low | 26.34 on 04/19/24 | 124.46 on 04/19/24 | 82.94 on 04/25/24 | 6.70 on 04/25/24 | 71.96 on 04/19/24 |
High | 27.64 on 04/25/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 7.24 on 04/23/24 | 75.68 on 04/23/24 |
1-Month | |||||
%Chg | -1.66% since 03/25/24 | +9.24% since 03/25/24 | +2.18% since 03/25/24 | -11.90% since 03/25/24 | -5.76% since 03/25/24 |
Low | 26.27 on 04/12/24 | 123.84 on 04/12/24 | 80.92 on 03/26/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 |
High | 29.13 on 03/27/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 | 79.75 on 03/26/24 |
3-Month | |||||
%Chg | +7.12% since 01/25/24 | +13.49% since 01/25/24 | +1.74% since 01/25/24 | -20.57% since 01/25/24 | +3.80% since 01/25/24 |
Low | 23.41 on 02/06/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 6.70 on 04/25/24 | 68.05 on 04/03/24 |
High | 29.19 on 02/28/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 |
6-Month | |||||
%Chg | -0.73% since 10/25/23 | +15.13% since 10/25/23 | +26.78% since 10/25/23 | -5.90% since 10/25/23 | -0.05% since 10/25/23 |
Low | 23.41 on 02/06/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 |
High | 29.98 on 11/15/23 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,738,380 | 46,420,008 | 21,737,860 | 2,922,734 | 4,584,729 |
Shares Outstanding, K | 100,087 | 336,914 | 255,319 | 415,161 | 61,367 |
Annual Sales | 3,969,450,000 | 20,431,000,000 | 11,479,000,000 | 8,133,000,000 | 2,102,660,000 |
Annual Net Income | 79,440,000 | 1,764,000,000 | -2,567,000,000 | -388,000,000 | 181,440,000 |
Last Quarter Sales | 989,820,000 | 4,970,000,000 | 2,703,000,000 | 2,076,000,000 | 648,950,000 |
Last Quarter Net Income | 14,110,000 | 509,000,000 | -2,610,000,000 | -86,000,000 | 76,470,000 |
60-Month Beta | 0.10 | 0.40 | 1.23 | 0.95 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/27/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 05/06/24 | 04/26/24 | 06/05/24 |
Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | 0.070 on 02/28/24 | N/A |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/21/24 | 02/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.76 | 19.69 | 25.58 | 9.03 | 25.94 |