Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grocery Outlet Holding Corp (GO)

Grocery Outlet Holding Corp (GO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 33.65 135.59 149.00 86.58 25.09
High 33.68 135.93 150.03 90.75 25.32
Low 32.52 133.25 147.77 86.58 24.77
Last 32.89 133.70 147.79 90.04 24.83
Change -0.69 -1.94 -2.32 +3.29 -0.39
% Change -2.05% -1.43% -1.55% +3.79% -1.55%
Volume 544,654 1,274,412 2,313,527 2,828,510 2,296,434
20-Day Average Volume 726,143 2,144,731 1,269,001 2,719,601 2,793,927
Previous Close 33.58 135.64 150.11 86.75 25.22
Industry Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple Consumer Prdts - Misc Staple
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.13 135.71 146.93 84.10 26.58
20-Day Raw Stochastic 14.54% 36.38% 66.05% 95.45% 8.11%
20-Day Relative Strength 41.55% 48.06% 52.14% 60.10% 38.09%
Weighted Alpha -27.16 -11.82 +21.23 +54.39 +33.86
Today's Opinion 100% Sell 8% Sell 100% Buy 56% Buy 24% Sell
Previous Opinion 100% Sell 24% Buy 100% Buy 56% Buy 8% Sell
Last Month's Opinion 100% Sell 24% Sell 100% Buy 8% Buy 24% Buy
Performance  
5-Days  
%Chg -1.79% since 07/28/21 -0.88% since 07/28/21 -0.46% since 07/28/21 +0.68% since 07/28/21 -7.45% since 07/28/21
Low 32.52 on 08/04/21 133.25 on 08/04/21 147.77 on 08/04/21 81.50 on 08/02/21 24.58 on 08/03/21
High 34.14 on 07/29/21 136.68 on 07/30/21 151.99 on 08/02/21 90.75 on 08/04/21 27.38 on 07/29/21
1-Month  
%Chg -5.16% since 07/02/21 -0.48% since 07/02/21 -1.47% since 07/02/21 +11.78% since 07/02/21 -8.71% since 07/02/21
Low 32.23 on 07/23/21 129.64 on 07/23/21 139.62 on 07/19/21 75.13 on 07/19/21 24.58 on 08/03/21
High 36.77 on 07/20/21 140.80 on 07/20/21 151.99 on 08/02/21 90.75 on 08/04/21 27.64 on 07/26/21
3-Month  
%Chg -19.03% since 05/04/21 -0.76% since 05/04/21 +1.57% since 05/04/21 +16.42% since 05/04/21 -11.51% since 05/04/21
Low 32.23 on 07/23/21 128.50 on 06/17/21 135.27 on 05/12/21 64.08 on 05/13/21 24.58 on 08/03/21
High 42.29 on 05/07/21 140.80 on 07/20/21 151.99 on 08/02/21 90.75 on 08/04/21 30.10 on 05/10/21
6-Month  
%Chg -18.53% since 02/04/21 +1.67% since 02/04/21 +16.43% since 02/04/21 -15.72% since 02/04/21 -5.34% since 02/04/21
Low 32.23 on 07/23/21 128.02 on 03/02/21 125.32 on 02/08/21 64.08 on 05/13/21 23.15 on 02/26/21
High 43.61 on 02/16/21 143.37 on 04/21/21 151.99 on 08/02/21 120.00 on 02/16/21 30.10 on 05/10/21
Key Statistics  
Market Capitalization, $K 3,169,816 45,705,340 37,497,304 34,770,400 10,526,942
Shares Outstanding, K 95,707 336,762 248,920 415,417 425,331
Annual Sales 3,134,640,000 19,140,000,000 5,084,240,000 7,146,260,000 9,385,000,000
Annual Net Income 106,710,000 2,352,000,000 363,230,000 -92,490,000 -770,000,000
Last Quarter Sales 752,470,000 4,722,000,000 2,465,000,000 2,135,180,000 2,288,000,000
Last Quarter Net Income 18,890,000 404,000,000 -42,000,000 38,720,000 89,000,000
60-Month Beta -0.35 0.52 0.96 0.08 0.95
Per-Share Information  
Most Recent Earnings 0.23 on 05/11/21 1.47 on 07/23/21 1.60 on 05/10/21 0.09 on 06/10/21 0.56 on 07/30/21
Latest Earnings Date 08/10/21 07/23/21 08/05/21 09/09/21 07/30/21
Most Recent Dividend N/A 1.140 on 06/03/21 0.770 on 06/24/21 N/A 0.230 on 05/27/21
Next Ex-Dividends Date N/A 06/03/21 06/24/21 N/A 05/27/21
Ratios  
Price/Earnings ttm 24.21 20.39 26.26 0.00 13.61
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar