Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | KMB | IFF | CHWY | NWL |
| Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 27.36 | 137.98 | 84.87 | 15.00 | 6.92 |
| High | 27.60 | 139.36 | 84.90 | 15.08 | 7.01 |
| Low | 27.29 | 137.14 | 82.93 | 14.69 | 6.73 |
| Last | 27.59 | 137.09 | 83.46 | 14.76 | 6.74 |
| Change | +0.23 | -0.69 | -1.68 | -0.33 | -0.30 |
| % Change | +0.84% | -0.50% | -1.97% | -2.19% | -4.26% |
| Volume | 75,805 | 510,414 | 69,221 | 2,005,406 | 1,501,891 |
| 20-Day Average Volume | 1,127,920 | 2,458,406 | 1,695,921 | 8,507,503 | 3,317,506 |
| Previous Close | 27.36 | 137.78 | 85.14 | 15.09 | 7.04 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.17 | 128.26 | 84.62 | 16.40 | 7.26 |
| 20-Day Raw Stochastic | 43.46% | 86.55% | 33.99% | 1.52% | 2.90% |
| 20-Day Relative Strength | 53.54% | 72.67% | 51.66% | 38.75% | 39.88% |
| Weighted Alpha | -7.34 | +2.47 | -3.57 | -54.47 | -42.06 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 96% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 04/18/24 | +9.55% since 04/18/24 | +0.17% since 04/18/24 | -8.28% since 04/18/24 | -1.97% since 04/18/24 |
| Low | 26.34 on 04/19/24 | 124.46 on 04/19/24 | 83.39 on 04/22/24 | 14.73 on 04/25/24 | 6.74 on 04/25/24 |
| High | 27.56 on 04/23/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 16.58 on 04/19/24 | 7.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.72% since 03/25/24 | +9.93% since 03/25/24 | +2.11% since 03/25/24 | -4.11% since 03/25/24 | -11.92% since 03/25/24 |
| Low | 26.27 on 04/12/24 | 123.84 on 04/12/24 | 80.92 on 03/26/24 | 14.73 on 04/25/24 | 6.74 on 04/25/24 |
| High | 29.13 on 03/27/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 8.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +8.14% since 01/25/24 | +14.21% since 01/25/24 | +1.66% since 01/25/24 | -25.59% since 01/25/24 | -20.59% since 01/25/24 |
| Low | 23.41 on 02/06/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.73 on 04/25/24 | 6.73 on 02/12/24 |
| High | 29.19 on 02/28/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 20.21 on 01/26/24 | 8.77 on 01/29/24 |
| 6-Month | |||||
| %Chg | +0.22% since 10/25/23 | +15.85% since 10/25/23 | +26.68% since 10/25/23 | -12.35% since 10/25/23 | -5.92% since 10/25/23 |
| Low | 23.41 on 02/06/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 14.73 on 04/25/24 | 6.49 on 11/01/23 |
| High | 29.98 on 11/15/23 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,738,380 | 46,420,008 | 21,737,860 | 6,562,883 | 2,922,734 |
| Shares Outstanding, K | 100,087 | 336,914 | 255,319 | 434,916 | 415,161 |
| Annual Sales | 3,969,450,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | 79,440,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 989,820,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 2,076,000,000 |
| Last Quarter Net Income | 14,110,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | -86,000,000 |
| 60-Month Beta | 0.10 | 0.40 | 1.23 | 0.90 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/27/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.22 on 02/09/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/21/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.76 | 19.69 | 25.58 | 156.00 | 9.03 |