Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | KMB | IFF | CHWY | ACI |
| Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.11 | 135.66 | 84.88 | 15.57 | 20.28 |
| High | 27.45 | 138.22 | 85.52 | 15.65 | 20.36 |
| Low | 26.98 | 134.46 | 84.19 | 15.07 | 19.84 |
| Last | 27.36 | 137.78 | 85.14 | 15.09 | 20.06 |
| Change | +0.17 | +1.74 | -0.29 | -0.51 | -0.26 |
| % Change | +0.63% | +1.28% | -0.34% | -3.27% | -1.28% |
| Volume | 1,010,600 | 3,551,400 | 1,066,100 | 8,793,400 | 4,130,300 |
| 20-Day Average Volume | 1,190,235 | 2,567,175 | 1,860,260 | 8,912,170 | 3,106,060 |
| Previous Close | 27.19 | 136.04 | 85.43 | 15.60 | 20.32 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.24 | 127.75 | 84.71 | 16.45 | 20.74 |
| 20-Day Raw Stochastic | 38.11% | 87.62% | 58.64% | 0.55% | 12.84% |
| 20-Day Relative Strength | 52.57% | 73.18% | 55.58% | 40.14% | 35.89% |
| Weighted Alpha | -7.99 | +2.64 | -1.33 | -53.12 | -7.90 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 96% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 04/17/24 | +9.38% since 04/17/24 | +2.76% since 04/17/24 | -8.77% since 04/17/24 | -1.86% since 04/17/24 |
| Low | 26.34 on 04/19/24 | 124.46 on 04/19/24 | 82.95 on 04/18/24 | 15.07 on 04/24/24 | 19.84 on 04/24/24 |
| High | 27.56 on 04/23/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 16.78 on 04/18/24 | 20.57 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.05% since 03/22/24 | +10.29% since 03/22/24 | +2.48% since 03/22/24 | -9.21% since 03/22/24 | -4.02% since 03/22/24 |
| Low | 26.27 on 04/12/24 | 123.84 on 04/12/24 | 80.92 on 03/26/24 | 15.07 on 04/24/24 | 19.84 on 04/24/24 |
| High | 29.13 on 03/27/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 21.52 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.80% since 01/24/24 | +16.72% since 01/24/24 | +7.72% since 01/24/24 | -22.42% since 01/24/24 | -8.11% since 01/24/24 |
| Low | 23.41 on 02/06/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 15.07 on 04/24/24 | 19.84 on 04/24/24 |
| High | 29.19 on 02/28/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 20.21 on 01/26/24 | 21.92 on 01/29/24 |
| 6-Month | |||||
| %Chg | +0.33% since 10/24/23 | +14.34% since 10/24/23 | +28.84% since 10/24/23 | -11.86% since 10/24/23 | -7.85% since 10/24/23 |
| Low | 23.41 on 02/06/24 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 15.07 on 04/24/24 | 19.84 on 04/24/24 |
| High | 29.98 on 11/15/23 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,738,380 | 46,420,008 | 21,737,860 | 6,562,883 | 11,582,805 |
| Shares Outstanding, K | 100,087 | 336,914 | 255,319 | 434,916 | 577,408 |
| Annual Sales | 3,969,450,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 77,649,700,000 |
| Annual Net Income | 79,440,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | 1,513,500,000 |
| Last Quarter Sales | 989,820,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 18,557,300,000 |
| Last Quarter Net Income | 14,110,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | 361,400,000 |
| 60-Month Beta | 0.10 | 0.40 | 1.23 | 0.90 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/27/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/21/24 | N/A | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.76 | 19.69 | 25.58 | 156.00 | 7.36 |