Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GO | KMB | CHWY | IFF | NWL |
Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | Chewy Inc | International Flavors & Fragrances | Newell Rubbermaid Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 27.36 | 137.98 | 15.00 | 84.87 | 6.92 |
High | 27.41 | 138.49 | 15.02 | 84.87 | 6.99 |
Low | 27.36 | 137.98 | 14.80 | 84.79 | 6.91 |
Last | 27.36 | 138.23 | 14.87 | 84.00 | 6.83 |
Change | +0.05 | +0.45 | -0.22 | -1.14 | -0.21 |
% Change | +0.16% | +0.33% | -1.46% | -1.34% | -2.98% |
Volume | 3,017 | 50,719 | 289,286 | 9,622 | 42,992 |
20-Day Average Volume | 1,190,235 | 2,446,408 | 8,442,664 | 1,860,260 | 3,290,713 |
Previous Close | 27.36 | 137.78 | 15.09 | 85.14 | 7.04 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.24 | 128.22 | 16.41 | 84.71 | 7.28 |
20-Day Raw Stochastic | 38.11% | 80.58% | 0.00% | 58.64% | 20.61% |
20-Day Relative Strength | 52.57% | 69.96% | 39.71% | 55.58% | 43.36% |
Weighted Alpha | -7.99 | +1.52 | -53.53 | -1.33 | -39.01 |
Today's Opinion | 8% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
Previous Opinion | 8% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.53% since 04/18/24 | +8.80% since 04/18/24 | -8.16% since 04/18/24 | +2.76% since 04/17/24 | +1.74% since 04/18/24 |
Low | 26.34 on 04/19/24 | 124.46 on 04/19/24 | 14.80 on 04/25/24 | 82.95 on 04/18/24 | 6.76 on 04/19/24 |
High | 27.56 on 04/23/24 | 139.75 on 04/23/24 | 16.58 on 04/19/24 | 86.02 on 04/23/24 | 7.24 on 04/23/24 |
1-Month | |||||
%Chg | -1.06% since 03/25/24 | +9.17% since 03/25/24 | -3.99% since 03/25/24 | +2.48% since 03/22/24 | -8.58% since 03/25/24 |
Low | 26.27 on 04/12/24 | 123.84 on 04/12/24 | 14.80 on 04/25/24 | 80.92 on 03/26/24 | 6.76 on 04/19/24 |
High | 29.13 on 03/27/24 | 139.75 on 04/23/24 | 18.69 on 04/11/24 | 87.60 on 04/11/24 | 8.07 on 04/01/24 |
3-Month | |||||
%Chg | +7.77% since 01/25/24 | +13.42% since 01/25/24 | -25.49% since 01/25/24 | +7.72% since 01/24/24 | -17.58% since 01/25/24 |
Low | 23.41 on 02/06/24 | 117.67 on 02/14/24 | 14.80 on 04/25/24 | 72.94 on 02/28/24 | 6.73 on 02/12/24 |
High | 29.19 on 02/28/24 | 139.75 on 04/23/24 | 20.21 on 01/26/24 | 87.60 on 04/11/24 | 8.77 on 01/29/24 |
6-Month | |||||
%Chg | -0.13% since 10/25/23 | +15.05% since 10/25/23 | -12.24% since 10/25/23 | +28.84% since 10/24/23 | -2.36% since 10/25/23 |
Low | 23.41 on 02/06/24 | 116.63 on 10/27/23 | 14.80 on 04/25/24 | 63.21 on 10/30/23 | 6.49 on 11/01/23 |
High | 29.98 on 11/15/23 | 139.75 on 04/23/24 | 25.24 on 12/22/23 | 87.60 on 04/11/24 | 9.24 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,738,380 | 46,420,008 | 6,562,883 | 21,737,860 | 2,922,734 |
Shares Outstanding, K | 100,087 | 336,914 | 434,916 | 255,319 | 415,161 |
Annual Sales | 3,969,450,000 | 20,431,000,000 | 11,147,720,000 | 11,479,000,000 | 8,133,000,000 |
Annual Net Income | 79,440,000 | 1,764,000,000 | 39,580,000 | -2,567,000,000 | -388,000,000 |
Last Quarter Sales | 989,820,000 | 4,970,000,000 | 2,846,660,000 | 2,703,000,000 | 2,076,000,000 |
Last Quarter Net Income | 14,110,000 | 509,000,000 | 34,260,000 | -2,610,000,000 | -86,000,000 |
60-Month Beta | 0.10 | 0.40 | 0.90 | 1.23 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 02/27/24 | 2.01 on 04/23/24 | 0.18 on 03/20/24 | 0.72 on 02/20/24 | 0.22 on 02/09/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 05/29/24 | 05/06/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.220 on 03/07/24 | N/A | 0.400 on 03/21/24 | 0.070 on 02/28/24 |
Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 03/21/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 32.76 | 19.69 | 156.00 | 25.58 | 9.03 |