Stagezero Life Sciences Ltd (GNWSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNWSF | ESRX | ICLR | PRAH | CRL |
| Company | Stagezero Life Sciences Ltd | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3575 | 95.57 | 291.07 | 167.73 | 228.02 |
| High | 0.3600 | 95.87 | 298.99 | 168.76 | 233.72 |
| Low | 0.3575 | 92.11 | 287.90 | 164.28 | 223.49 |
| Last | 0.3600 | 92.33 | 291.82 | 165.21 | 227.55 |
| Change | -0.0123 | -3.47 | -0.20 | -2.80 | -2.54 |
| % Change | -3.30% | -3.62% | -0.07% | -1.67% | -1.10% |
| Volume | 600 | 31,612,900 | 496,000 | 13,411,000 | 710,200 |
| 20-Day Average Volume | 6,110 | 6,962,090 | 436,220 | 1,559,430 | 449,575 |
| Previous Close | 0.3723 | 95.80 | 292.02 | 168.01 | 230.09 |
| Industry | Medical Products | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3980 | 97.71 | 317.50 | 168.38 | 254.21 |
| 20-Day Raw Stochastic | 7.00% | 2.29% | 7.60% | 13.70% | 7.92% |
| 20-Day Relative Strength | 37.38% | 39.71% | 35.52% | 44.32% | 34.44% |
| Weighted Alpha | -38.70 | +35.70 | +35.68 | +71.79 | +12.70 |
| Today's Opinion | 88% Sell | N/A | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | N/A | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 06/29/21 | -6.69% since 12/13/18 | -6.58% since 04/11/24 | -0.81% since 06/23/21 | -7.66% since 04/11/24 |
| Low | 0.3575 on 07/07/21 | 92.11 on 12/20/18 | 287.90 on 04/18/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 0.3950 on 07/02/21 | 99.98 on 12/14/18 | 311.39 on 04/12/24 | 170.82 on 06/28/21 | 246.57 on 04/12/24 |
| 1-Month | |||||
| %Chg | -20.00% since 06/07/21 | -3.11% since 11/20/18 | -12.24% since 03/18/24 | -3.34% since 05/28/21 | -13.19% since 03/18/24 |
| Low | 0.3539 on 06/28/21 | 92.11 on 12/20/18 | 287.90 on 04/18/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 0.4677 on 06/08/21 | 101.73 on 12/03/18 | 339.45 on 03/21/24 | 172.43 on 06/01/21 | 274.77 on 03/22/24 |
| 3-Month | |||||
| %Chg | -43.61% since 04/07/21 | -2.85% since 09/20/18 | +14.78% since 01/18/24 | +7.45% since 03/30/21 | +10.40% since 01/18/24 |
| Low | 0.0005 on 04/30/21 | 91.92 on 10/24/18 | 253.09 on 01/19/24 | 151.77 on 04/01/21 | 205.02 on 01/19/24 |
| High | 0.8800 on 05/06/21 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -36.68% since 01/07/21 | +15.27% since 06/20/18 | +28.76% since 10/18/23 | +33.13% since 12/30/20 | +22.89% since 10/18/23 |
| Low | 0.0005 on 04/30/21 | 72.00 on 08/01/18 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 |
| High | 1.2732 on 02/17/21 | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,678 | 52,061,192 | 24,090,190 | 10,704,781 | 11,852,166 |
| Shares Outstanding, K | 62,995 | 563,860 | 82,495 | 64,795 | 51,511 |
| Annual Sales | 4,150,000 | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | -6,860,000 | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 2,480,000 | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | -7,300,000 | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | 0.28 | 0.88 | 1.15 | 1.33 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 10/31/18 | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 08/13/21 | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 23.92 | 38.71 | 21.82 |