Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | MFC | SLF | RGA | VOYA |
| Company | Genworth Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.04 | 23.50 | 51.65 | 189.70 | 68.60 |
| High | 6.07 | 23.66 | 52.10 | 191.19 | 69.74 |
| Low | 5.90 | 23.36 | 51.55 | 188.80 | 68.28 |
| Last | 6.00 | 23.48 | 51.70 | 191.01 | 69.59 |
| Change | -0.10 | -0.11 | -0.15 | +0.97 | +0.66 |
| % Change | -1.64% | -0.47% | -0.29% | +0.51% | +0.96% |
| Volume | 3,779,100 | 1,468,800 | 457,200 | 254,400 | 1,054,400 |
| 20-Day Average Volume | 2,917,635 | 2,523,010 | 536,275 | 327,580 | 847,365 |
| Previous Close | 6.10 | 23.59 | 51.85 | 190.04 | 68.93 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 23.87 | 52.29 | 188.88 | 70.14 |
| 20-Day Raw Stochastic | 39.76% | 34.39% | 36.29% | 69.90% | 40.32% |
| 20-Day Relative Strength | 45.26% | 48.04% | 43.30% | 59.18% | 48.92% |
| Weighted Alpha | +3.18 | +23.22 | +4.73 | +38.88 | -7.12 |
| Today's Opinion | 40% Sell | 40% Buy | 8% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/17/24 | +2.89% since 04/17/24 | +2.97% since 04/17/24 | +6.03% since 04/17/24 | +3.16% since 04/17/24 |
| Low | 5.80 on 04/18/24 | 22.81 on 04/18/24 | 50.27 on 04/18/24 | 180.53 on 04/18/24 | 67.68 on 04/18/24 |
| High | 6.10 on 04/23/24 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 191.19 on 04/24/24 | 69.74 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.46% since 03/22/24 | -2.17% since 03/22/24 | -4.61% since 03/22/24 | +0.95% since 03/22/24 | -2.15% since 03/22/24 |
| Low | 5.67 on 04/16/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 66.32 on 04/16/24 |
| High | 6.50 on 04/04/24 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 196.25 on 04/09/24 | 74.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.91% since 01/24/24 | +8.60% since 01/24/24 | +1.13% since 01/24/24 | +13.06% since 01/24/24 | -3.28% since 01/24/24 |
| Low | 5.67 on 04/16/24 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 163.81 on 02/02/24 | 63.11 on 02/07/24 |
| High | 6.52 on 03/21/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +1.87% since 10/24/23 | +34.87% since 10/24/23 | +13.30% since 10/24/23 | +29.99% since 10/24/23 | +4.96% since 10/24/23 |
| Low | 5.32 on 11/09/23 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 144.74 on 10/27/23 | 63.02 on 11/01/23 |
| High | 6.93 on 12/22/23 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,680,700 | 42,488,608 | 30,200,602 | 12,501,971 | 6,985,436 |
| Shares Outstanding, K | 439,459 | 1,801,128 | 582,461 | 65,786 | 101,341 |
| Annual Sales | 7,488,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 7,348,000,000 |
| Annual Net Income | 76,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 625,000,000 |
| Last Quarter Sales | 1,911,000,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 1,819,000,000 |
| Last Quarter Net Income | -152,000,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 122,000,000 |
| 60-Month Beta | 1.06 | 1.08 | 1.01 | 0.89 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/21/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 1.97 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 02/12/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.13 | 10.95 | 9.51 | 8.58 |