Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | MFC | SLF | LNC | RGA |
| Company | Genworth Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp | Reinsurance Group of America Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.00 | 23.51 | 51.70 | 28.26 | 189.30 |
| High | 6.10 | 23.65 | 52.10 | 28.89 | 190.84 |
| Low | 5.99 | 23.42 | 51.59 | 28.22 | 189.10 |
| Last | 6.10 | 23.59 | 51.85 | 28.73 | 190.04 |
| Change | +0.09 | +0.13 | +0.28 | +0.47 | +1.26 |
| % Change | +1.50% | +0.55% | +0.54% | +1.66% | +0.67% |
| Volume | 4,018,131 | 1,826,207 | 284,728 | 1,052,963 | 264,879 |
| 20-Day Average Volume | 2,825,596 | 2,552,740 | 532,371 | 1,761,263 | 327,979 |
| Previous Close | 6.01 | 23.46 | 51.57 | 28.26 | 188.78 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 23.90 | 52.42 | 29.57 | 188.96 |
| 20-Day Raw Stochastic | 51.81% | 38.74% | 39.29% | 34.16% | 64.33% |
| 20-Day Relative Strength | 48.46% | 49.30% | 44.23% | 50.95% | 58.03% |
| Weighted Alpha | +5.56 | +24.01 | +5.14 | +30.32 | +37.91 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 24% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/16/24 | +3.56% since 04/16/24 | +3.06% since 04/16/24 | +5.24% since 04/16/24 | +5.24% since 04/16/24 |
| Low | 5.77 on 04/17/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 | 178.84 on 04/17/24 |
| High | 6.10 on 04/23/24 | 23.65 on 04/23/24 | 52.10 on 04/23/24 | 28.89 on 04/23/24 | 190.84 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.87% since 03/22/24 | -1.71% since 03/22/24 | -4.34% since 03/22/24 | -2.51% since 03/22/24 | +0.43% since 03/22/24 |
| Low | 5.67 on 04/16/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 | 178.84 on 04/17/24 |
| High | 6.50 on 04/04/24 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.24% since 01/23/24 | +9.67% since 01/23/24 | +1.97% since 01/23/24 | +2.46% since 01/23/24 | +12.87% since 01/23/24 |
| Low | 5.67 on 04/16/24 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 | 163.81 on 02/02/24 |
| High | 6.52 on 03/21/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | +5.54% since 10/23/23 | +34.72% since 10/23/23 | +12.72% since 10/23/23 | +34.06% since 10/23/23 | +29.97% since 10/23/23 |
| Low | 5.32 on 11/09/23 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 | 144.74 on 10/27/23 |
| High | 6.93 on 12/22/23 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,641,149 | 42,254,460 | 30,037,512 | 4,804,680 | 12,419,081 |
| Shares Outstanding, K | 439,459 | 1,801,128 | 582,461 | 170,017 | 65,786 |
| Annual Sales | 7,488,000,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 | 18,567,000,000 |
| Annual Net Income | 76,000,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 | 902,000,000 |
| Last Quarter Sales | 1,911,000,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 | 5,007,000,000 |
| Last Quarter Net Income | -152,000,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 | 158,000,000 |
| 60-Month Beta | 1.06 | 1.08 | 1.01 | 1.81 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/21/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 | 4.73 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 | 0.850 on 02/12/24 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 04/09/24 | 02/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.98 | 10.85 | 5.30 | 9.39 |