Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | LFC | MFC | SLF | VOYA |
| Company | Genworth Financial Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.99 | 7.09 | 23.18 | 51.29 | 69.15 |
| High | 6.07 | 7.10 | 23.55 | 51.99 | 69.51 |
| Low | 5.99 | 7.03 | 23.13 | 51.25 | 68.56 |
| Last | 6.01 | 7.05 | 23.46 | 51.57 | 68.99 |
| Change | +0.02 | -0.06 | +0.39 | +0.46 | +0.06 |
| % Change | +0.33% | -0.84% | +1.69% | +0.90% | +0.09% |
| Volume | 1,760,200 | 1,187,200 | 1,725,600 | 486,400 | 887,900 |
| 20-Day Average Volume | 2,694,810 | 1,200,695 | 2,987,175 | 534,835 | 827,335 |
| Previous Close | 5.99 | 7.11 | 23.07 | 51.11 | 68.93 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.15 | 7.19 | 23.93 | 52.53 | 70.38 |
| 20-Day Raw Stochastic | 40.96% | 16.39% | 33.60% | 33.69% | 32.92% |
| 20-Day Relative Strength | 45.14% | 41.73% | 47.77% | 42.02% | 46.30% |
| Weighted Alpha | +3.42 | -20.00 | +23.07 | +4.36 | -8.22 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/15/24 | -3.29% since 08/25/22 | +2.09% since 04/15/24 | +1.64% since 04/15/24 | +2.18% since 04/15/24 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 66.32 on 04/16/24 |
| High | 6.07 on 04/22/24 | 7.29 on 08/26/22 | 23.55 on 04/22/24 | 51.99 on 04/22/24 | 69.51 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.30% since 03/22/24 | -4.60% since 08/01/22 | -2.25% since 03/22/24 | -4.85% since 03/22/24 | -2.99% since 03/22/24 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 66.32 on 04/16/24 |
| High | 6.50 on 04/04/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 74.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.65% since 01/22/24 | -7.72% since 06/01/22 | +9.57% since 01/22/24 | +1.38% since 01/22/24 | -4.50% since 01/22/24 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 21.38 on 01/23/24 | 49.88 on 04/17/24 | 63.11 on 02/07/24 |
| High | 6.52 on 03/21/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 74.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | +3.80% since 10/20/23 | -14.34% since 03/01/22 | +34.67% since 10/20/23 | +12.08% since 10/20/23 | +4.64% since 10/20/23 |
| Low | 5.32 on 11/09/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 63.02 on 11/01/23 |
| High | 6.93 on 12/22/23 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 76.03 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,632,360 | 39,853,228 | 41,552,024 | 29,769,582 | 6,985,436 |
| Shares Outstanding, K | 439,459 | 5,652,940 | 1,801,128 | 582,461 | 101,341 |
| Annual Sales | 7,488,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 7,348,000,000 |
| Annual Net Income | 76,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 625,000,000 |
| Last Quarter Sales | 1,911,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 1,819,000,000 |
| Last Quarter Net Income | -152,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 122,000,000 |
| 60-Month Beta | 1.06 | 0.65 | 1.08 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/21/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.97 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 10/27/22 | 05/08/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.92 | 10.76 | 8.47 |