Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | LFC | MFC | SLF | ATH |
| Company | Genworth Financial Inc | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Athene Holding Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.04 | 7.09 | 23.50 | 51.65 | 83.29 |
| High | 6.07 | 7.10 | 23.66 | 52.10 | 84.32 |
| Low | 5.90 | 7.03 | 23.36 | 51.55 | 82.17 |
| Last | 6.00 | 7.05 | 23.48 | 51.70 | 83.33 |
| Change | -0.10 | -0.06 | -0.11 | -0.15 | -0.58 |
| % Change | -1.64% | -0.84% | -0.47% | -0.29% | -0.69% |
| Volume | 3,779,100 | 1,187,200 | 1,468,800 | 457,200 | 3,498,800 |
| 20-Day Average Volume | 2,917,635 | 1,200,695 | 2,523,010 | 536,275 | 1,056,240 |
| Previous Close | 6.10 | 7.11 | 23.59 | 51.85 | 83.91 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 7.19 | 23.87 | 52.29 | 81.66 |
| 20-Day Raw Stochastic | 39.76% | 16.39% | 34.39% | 36.29% | 64.48% |
| 20-Day Relative Strength | 45.26% | 41.73% | 48.04% | 43.30% | 52.90% |
| Weighted Alpha | +3.18 | -20.00 | +23.22 | +4.73 | +79.43 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/17/24 | -3.29% since 08/25/22 | +2.89% since 04/17/24 | +2.97% since 04/17/24 | -2.21% since 12/23/21 |
| Low | 5.80 on 04/18/24 | 6.95 on 08/30/22 | 22.81 on 04/18/24 | 50.27 on 04/18/24 | 82.17 on 12/31/21 |
| High | 6.10 on 04/23/24 | 7.29 on 08/26/22 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 86.53 on 12/28/21 |
| 1-Month | |||||
| %Chg | -4.46% since 03/22/24 | -4.60% since 08/01/22 | -2.17% since 03/22/24 | -4.61% since 03/22/24 | +1.72% since 11/30/21 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 77.52 on 12/15/21 |
| High | 6.50 on 04/04/24 | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 86.53 on 12/28/21 |
| 3-Month | |||||
| %Chg | -4.91% since 01/24/24 | -7.72% since 06/01/22 | +8.60% since 01/24/24 | +1.13% since 01/24/24 | +21.00% since 09/30/21 |
| Low | 5.67 on 04/16/24 | 6.95 on 08/30/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 66.07 on 10/04/21 |
| High | 6.52 on 03/21/24 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 91.26 on 10/26/21 |
| 6-Month | |||||
| %Chg | +1.87% since 10/24/23 | -14.34% since 03/01/22 | +34.87% since 10/24/23 | +13.30% since 10/24/23 | +23.45% since 06/30/21 |
| Low | 5.32 on 11/09/23 | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 60.36 on 07/19/21 |
| High | 6.93 on 12/22/23 | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 91.26 on 10/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,680,700 | 39,853,228 | 42,488,608 | 30,200,602 | 16,011,191 |
| Shares Outstanding, K | 439,459 | 5,652,940 | 1,801,128 | 582,461 | 192,142 |
| Annual Sales | 7,488,000,000 | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 14,764,000,000 |
| Annual Net Income | 76,000,000 | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | 1,541,000,000 |
| Last Quarter Sales | 1,911,000,000 | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 8,724,000,000 |
| Last Quarter Net Income | -152,000,000 | 1,550,080,000 | 1,298,620,000 | 606,910,000 | 733,000,000 |
| 60-Month Beta | 1.06 | 0.65 | 1.08 | 1.01 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/21/24 | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.81 on 11/03/21 |
| Latest Earnings Date | 05/01/24 | 10/27/22 | 05/08/24 | 05/09/24 | 02/16/22 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/06/22 | 02/27/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.13 | 10.95 | 5.82 |