Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | REYN | RLX | ASAI | SPB |
| Company | Genius Brands International Inc | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.96 | 25.93 | 1.5700 | 12.49 | 78.37 |
| High | 3.31 | 25.99 | 1.5700 | 12.56 | 78.99 |
| Low | 2.93 | 25.59 | 1.5100 | 12.02 | 78.07 |
| Last | 3.24 | 25.63 | 1.5100 | 12.18 | 78.35 |
| Change | +0.25 | -0.23 | -0.0200 | +0.10 | +0.16 |
| % Change | +8.36% | -0.89% | -1.31% | +0.83% | +0.20% |
| Volume | 757,900 | 236,600 | 2,146,100 | 846,000 | 410,600 |
| 20-Day Average Volume | 407,950 | 261,225 | 3,525,050 | 676,880 | 579,400 |
| Previous Close | 2.99 | 25.86 | 1.5300 | 12.08 | 78.19 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 26.01 | 1.4955 | 12.24 | 80.09 |
| 20-Day Raw Stochastic | 92.78% | 5.46% | 41.67% | 45.66% | 7.02% |
| 20-Day Relative Strength | 62.05% | 34.24% | 48.39% | 46.26% | 45.17% |
| Weighted Alpha | -50.70 | -7.30 | -13.80 | -28.10 | +66.60 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 64% Sell | 32% Sell | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | -1.69% since 09/22/23 | +4.86% since 09/22/23 | +4.55% since 09/22/23 | -1.05% since 09/22/23 |
| Low | 2.85 on 06/20/23 | 25.59 on 09/29/23 | 1.4400 on 09/25/23 | 11.18 on 09/27/23 | 77.90 on 09/28/23 |
| High | 3.31 on 06/23/23 | 26.26 on 09/26/23 | 1.5900 on 09/28/23 | 12.56 on 09/29/23 | 79.58 on 09/26/23 |
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | -7.24% since 08/29/23 | -4.43% since 08/29/23 | -0.90% since 08/29/23 | -5.74% since 08/29/23 |
| Low | 2.34 on 05/31/23 | 25.53 on 09/15/23 | 1.4100 on 09/21/23 | 11.18 on 09/27/23 | 77.90 on 09/28/23 |
| High | 3.31 on 06/23/23 | 27.74 on 08/30/23 | 1.6500 on 09/01/23 | 13.37 on 09/13/23 | 85.25 on 08/31/23 |
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | -8.66% since 06/29/23 | -14.69% since 06/29/23 | -11.99% since 06/29/23 | +0.11% since 06/29/23 |
| Low | 2.34 on 05/31/23 | 25.53 on 09/15/23 | 1.3900 on 08/24/23 | 11.18 on 09/27/23 | 73.60 on 08/08/23 |
| High | 3.31 on 06/23/23 | 30.54 on 08/09/23 | 1.9200 on 07/05/23 | 14.76 on 07/07/23 | 85.25 on 08/31/23 |
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | -6.63% since 03/29/23 | -41.47% since 03/29/23 | -18.96% since 03/29/23 | +24.78% since 03/29/23 |
| Low | 2.34 on 05/31/23 | 25.53 on 09/15/23 | 1.3900 on 08/24/23 | 10.44 on 05/31/23 | 63.64 on 04/26/23 |
| High | 7.50 on 02/03/23 | 30.54 on 08/09/23 | 3.0000 on 04/03/23 | 16.00 on 03/30/23 | 85.25 on 08/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 5,382,531 | 2,371,895 | 3,292,169 | 2,795,057 |
| Shares Outstanding, K | 32,117 | 210,009 | 1,570,791 | 270,293 | 35,674 |
| Annual Sales | 62,300,000 | 3,817,000,000 | 765,540,000 | 10,560,520,000 | 3,132,500,000 |
| Annual Net Income | -45,600,000 | 258,000,000 | 208,960,000 | 236,310,000 | 72,500,000 |
| Last Quarter Sales | 14,190,000 | 940,000,000 | 37,270,000 | 3,228,770,000 | 735,500,000 |
| Last Quarter Net Income | -24,760,000 | 66,000,000 | 27,970,000 | 31,510,000 | 1,859,200,000 |
| 60-Month Beta | 2.19 | 0.46 | 0.84 | 1.05 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | 0.32 on 08/09/23 | 0.02 on 08/18/23 | 0.12 on 07/26/23 | 0.75 on 08/11/23 |
| Latest Earnings Date | 08/16/23 | 11/14/23 | 11/15/23 | 10/19/23 | 11/17/23 |
| Most Recent Dividend | N/A | 0.230 on 08/16/23 | N/A | 0.052 on 04/28/23 | 0.420 on 08/28/23 |
| Next Ex-Dividends Date | N/A | 08/16/23 | N/A | 04/28/23 | 08/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.10 | 51.00 | 18.30 | 101.55 |
