Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | REYN | RLX | ASAI | SPB |
| Company | Genius Brands International Inc | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.96 | 28.69 | 1.8600 | 12.86 | 80.54 |
| High | 3.31 | 28.75 | 1.8700 | 13.02 | 80.76 |
| Low | 2.93 | 28.62 | 1.8200 | 12.63 | 79.31 |
| Last | 3.24 | 28.73 | 1.8600 | 12.97 | 80.47 |
| Change | +0.25 | +0.02 | -0.0100 | -0.43 | -0.72 |
| % Change | +8.36% | +0.07% | -0.53% | -3.21% | -0.89% |
| Volume | 757,900 | 43,955 | 1,316,311 | 62,478 | 45,221 |
| 20-Day Average Volume | 407,950 | 448,425 | 3,521,179 | 282,495 | 273,242 |
| Previous Close | 2.99 | 28.71 | 1.8700 | 13.40 | 81.19 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 28.39 | 1.8197 | 13.53 | 82.15 |
| 20-Day Raw Stochastic | 92.78% | 76.52% | 51.11% | 24.29% | 21.66% |
| 20-Day Relative Strength | 62.05% | 53.86% | 49.24% | 42.19% | 45.01% |
| Weighted Alpha | -50.70 | +5.17 | -17.49 | +1.59 | +15.91 |
| Today's Opinion | 24% Sell | 72% Buy | 8% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 8% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | +2.79% since 04/18/24 | +2.49% since 04/18/24 | +2.47% since 04/18/24 | +1.72% since 04/18/24 |
| Low | 2.85 on 06/20/23 | 27.91 on 04/19/24 | 1.7400 on 04/19/24 | 12.63 on 04/25/24 | 78.79 on 04/19/24 |
| High | 3.31 on 06/23/23 | 28.80 on 04/24/24 | 1.9000 on 04/24/24 | 13.59 on 04/23/24 | 81.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | +1.38% since 03/25/24 | -7.71% since 03/25/24 | -11.74% since 03/25/24 | -8.47% since 03/25/24 |
| Low | 2.34 on 05/31/23 | 27.85 on 04/16/24 | 1.7400 on 04/19/24 | 12.08 on 04/17/24 | 77.92 on 04/16/24 |
| High | 3.31 on 06/23/23 | 29.00 on 04/01/24 | 2.0050 on 03/26/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | +5.74% since 01/25/24 | +4.21% since 01/25/24 | -8.67% since 01/25/24 | +1.16% since 01/25/24 |
| Low | 2.34 on 05/31/23 | 27.06 on 01/31/24 | 1.7100 on 02/02/24 | 12.08 on 04/17/24 | 77.73 on 02/05/24 |
| High | 3.31 on 06/23/23 | 29.85 on 02/07/24 | 2.1500 on 03/20/24 | 15.25 on 03/28/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | +13.56% since 10/25/23 | +17.41% since 10/25/23 | +16.92% since 10/25/23 | +6.43% since 10/25/23 |
| Low | 2.34 on 05/31/23 | 24.85 on 10/27/23 | 1.5800 on 10/26/23 | 10.66 on 11/01/23 | 65.27 on 11/22/23 |
| High | 7.50 on 02/03/23 | 29.85 on 02/07/24 | 2.4000 on 11/21/23 | 15.25 on 03/28/24 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 6,032,861 | 2,937,379 | 3,622,918 | 2,457,783 |
| Shares Outstanding, K | 32,117 | 210,131 | 1,570,791 | 270,367 | 30,272 |
| Annual Sales | 62,300,000 | 3,756,000,000 | 175,220,000 | 13,320,550,000 | 2,918,800,000 |
| Annual Net Income | -45,600,000 | 298,000,000 | 75,260,000 | 142,210,000 | 1,801,500,000 |
| Last Quarter Sales | 14,190,000 | 1,007,000,000 | 73,310,000 | 3,718,940,000 | 692,200,000 |
| Last Quarter Net Income | -24,760,000 | 137,000,000 | 30,420,000 | 59,960,000 | 29,100,000 |
| 60-Month Beta | 2.19 | 0.49 | 0.98 | 1.12 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | 0.65 on 02/07/24 | 0.02 on 03/15/24 | 0.22 on 02/21/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 08/16/23 | 05/08/24 | 05/15/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.008 on 11/30/23 | 0.052 on 04/28/23 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 11/30/23 | 04/28/23 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 36.60 | 25.28 | 29.28 |