Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | REYN | ASAI | SPB | CENT |
| Company | Genius Brands International Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.96 | 26.47 | 13.18 | 70.85 | 42.17 |
| High | 3.31 | 26.75 | 13.36 | 72.23 | 44.16 |
| Low | 2.93 | 26.47 | 12.84 | 70.31 | 42.17 |
| Last | 3.24 | 26.55 | 12.88 | 71.88 | 44.07 |
| Change | +0.25 | +0.07 | -0.50 | +0.73 | +2.06 |
| % Change | +8.36% | +0.26% | -3.74% | +1.03% | +4.90% |
| Volume | 757,900 | 152,878 | 178,829 | 597,229 | 67,282 |
| 20-Day Average Volume | 407,950 | 280,778 | 613,634 | 883,841 | 74,732 |
| Previous Close | 2.99 | 26.48 | 13.38 | 71.15 | 42.01 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 26.48 | 13.10 | 72.13 | 42.64 |
| 20-Day Raw Stochastic | 92.78% | 55.29% | 39.19% | 48.66% | 76.45% |
| 20-Day Relative Strength | 62.05% | 55.05% | 52.05% | 46.26% | 53.57% |
| Weighted Alpha | -50.70 | -12.50 | -24.70 | +14.90 | +12.40 |
| Today's Opinion | 24% Sell | 32% Sell | 8% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 24% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | +2.00% since 11/27/23 | -5.78% since 11/27/23 | +7.84% since 11/27/23 | +9.68% since 11/27/23 |
| Low | 2.85 on 06/20/23 | 25.81 on 11/28/23 | 12.71 on 11/30/23 | 66.07 on 11/28/23 | 39.13 on 11/30/23 |
| High | 3.31 on 06/23/23 | 26.75 on 12/04/23 | 14.22 on 11/28/23 | 72.23 on 12/04/23 | 43.83 on 12/04/23 |
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | +3.50% since 11/03/23 | +5.41% since 11/03/23 | -7.26% since 11/03/23 | -2.27% since 11/03/23 |
| Low | 2.34 on 05/31/23 | 25.60 on 11/07/23 | 12.00 on 11/06/23 | 65.27 on 11/22/23 | 38.44 on 11/21/23 |
| High | 3.31 on 06/23/23 | 27.37 on 11/09/23 | 14.22 on 11/28/23 | 78.69 on 11/08/23 | 45.49 on 11/15/23 |
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | -1.52% since 09/01/23 | +8.06% since 09/01/23 | -14.31% since 09/01/23 | -0.93% since 09/01/23 |
| Low | 2.34 on 05/31/23 | 24.80 on 10/12/23 | 10.60 on 10/06/23 | 65.27 on 11/22/23 | 38.44 on 11/21/23 |
| High | 3.31 on 06/23/23 | 27.37 on 11/09/23 | 14.22 on 11/28/23 | 83.29 on 09/05/23 | 47.76 on 09/18/23 |
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | -5.21% since 06/02/23 | +10.95% since 06/02/23 | -2.76% since 06/02/23 | +15.40% since 06/02/23 |
| Low | 2.34 on 05/31/23 | 24.80 on 10/12/23 | 10.60 on 10/06/23 | 65.27 on 11/22/23 | 36.58 on 06/05/23 |
| High | 7.50 on 02/03/23 | 30.54 on 08/09/23 | 15.23 on 06/26/23 | 85.25 on 08/31/23 | 48.47 on 08/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 5,561,038 | 3,617,082 | 2,512,164 | 2,254,928 |
| Shares Outstanding, K | 32,117 | 210,009 | 270,335 | 35,308 | 53,676 |
| Annual Sales | 62,300,000 | 3,817,000,000 | 10,560,520,000 | 2,918,800,000 | 3,310,080,000 |
| Annual Net Income | -45,600,000 | 258,000,000 | 236,310,000 | 1,801,500,000 | 125,640,000 |
| Last Quarter Sales | 14,190,000 | 935,000,000 | 3,482,010,000 | 740,800,000 | 750,150,000 |
| Last Quarter Net Income | -24,760,000 | 78,000,000 | 37,890,000 | 16,900,000 | 2,840,000 |
| 60-Month Beta | 2.19 | 0.48 | 1.14 | 1.28 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | 0.37 on 11/08/23 | 0.14 on 10/30/23 | 1.36 on 11/17/23 | 0.10 on 11/20/23 |
| Latest Earnings Date | 08/16/23 | 11/08/23 | 10/30/23 | 11/17/23 | 11/20/23 |
| Most Recent Dividend | N/A | 0.230 on 11/15/23 | 0.052 on 04/28/23 | 0.420 on 11/29/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 11/15/23 | 04/28/23 | 11/29/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.37 | 22.30 | 43.12 | 16.22 |
