Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | REYN | ASAI | RLX | PBH |
| Company | Genius Brands International Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.96 | 28.57 | 13.33 | 1.7500 | 69.00 |
| High | 3.31 | 28.57 | 13.46 | 1.7500 | 69.00 |
| Low | 2.93 | 27.85 | 13.14 | 1.7500 | 69.00 |
| Last | 3.24 | 27.95 | 12.75 | 1.7650 | 68.50 |
| Change | +0.25 | -0.02 | -0.53 | -0.0150 | +0.36 |
| % Change | +8.36% | -0.07% | -3.99% | -0.84% | +0.53% |
| Volume | 757,900 | 615,100 | 510,000 | 4,856 | 2,543 |
| 20-Day Average Volume | 407,950 | 478,010 | 231,525 | 4,965,713 | 195,612 |
| Previous Close | 2.99 | 28.26 | 13.68 | 1.7800 | 68.14 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 28.41 | 14.27 | 1.8810 | 70.71 |
| 20-Day Raw Stochastic | 92.78% | 10.43% | 6.64% | 0.00% | 17.70% |
| 20-Day Relative Strength | 62.05% | 44.92% | 41.80% | 39.65% | 46.88% |
| Weighted Alpha | -50.70 | +2.76 | +3.40 | -26.66 | +15.08 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | -0.99% since 04/08/24 | -5.75% since 04/08/24 | -3.85% since 04/09/24 | -0.26% since 04/09/24 |
| Low | 2.85 on 06/20/23 | 27.85 on 04/15/24 | 13.14 on 04/15/24 | 1.7500 on 04/16/24 | 67.74 on 04/10/24 |
| High | 3.31 on 06/23/23 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 1.8300 on 04/10/24 | 69.57 on 04/11/24 |
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | -3.02% since 03/15/24 | -8.67% since 03/15/24 | -5.91% since 03/15/24 | -7.59% since 03/15/24 |
| Low | 2.34 on 05/31/23 | 27.85 on 04/15/24 | 13.14 on 04/15/24 | 1.7500 on 04/16/24 | 67.74 on 04/10/24 |
| High | 3.31 on 06/23/23 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | +2.49% since 01/12/24 | -9.41% since 01/12/24 | -6.91% since 01/16/24 | +16.85% since 01/16/24 |
| Low | 2.34 on 05/31/23 | 26.91 on 01/24/24 | 13.10 on 02/13/24 | 1.6950 on 01/22/24 | 58.22 on 01/19/24 |
| High | 3.31 on 06/23/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | +10.73% since 10/13/23 | +15.48% since 10/13/23 | +9.37% since 10/16/23 | +14.41% since 10/16/23 |
| Low | 2.34 on 05/31/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5500 on 10/23/23 | 56.61 on 11/30/23 |
| High | 7.50 on 02/03/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 5,877,364 | 3,590,474 | 2,796,008 | 3,383,082 |
| Shares Outstanding, K | 32,117 | 210,131 | 270,367 | 1,570,791 | 49,649 |
| Annual Sales | 62,300,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
| Annual Net Income | -45,600,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
| Last Quarter Sales | 14,190,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 282,740,000 |
| Last Quarter Net Income | -24,760,000 | 137,000,000 | 59,960,000 | 30,420,000 | 53,050,000 |
| 60-Month Beta | 2.19 | 0.49 | 1.12 | 0.98 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 08/16/23 | 05/08/24 | 05/03/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.90 | 25.81 | 35.20 | 16.02 |