Genius Brands International Inc (GNUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNUS | OZON | RLX | REYN | ASAI |
| Company | Genius Brands International Inc | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.96 | 12.52 | 1.7900 | 28.16 | 12.35 |
| High | 3.31 | 12.59 | 1.8100 | 28.30 | 12.49 |
| Low | 2.93 | 11.29 | 1.7800 | 28.02 | 12.08 |
| Last | 3.24 | 11.60 | 1.7800 | 28.06 | 12.27 |
| Change | +0.25 | -1.03 | -0.0100 | -0.10 | -0.09 |
| % Change | +8.36% | -8.16% | -0.56% | -0.36% | -0.73% |
| Volume | 757,900 | 4,392,600 | 1,930,600 | 438,700 | 394,300 |
| 20-Day Average Volume | 407,950 | 2,298,293 | 4,821,740 | 455,540 | 256,400 |
| Previous Close | 2.99 | 12.63 | 1.7900 | 28.16 | 12.36 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 18.93 | 1.8735 | 28.37 | 14.04 |
| 20-Day Raw Stochastic | 92.78% | 5.34% | 9.76% | 18.26% | 5.99% |
| 20-Day Relative Strength | 62.05% | 26.53% | 41.80% | 46.07% | 35.24% |
| Weighted Alpha | -50.70 | -73.10 | -24.92 | +3.22 | -7.62 |
| Today's Opinion | 24% Sell | 100% Sell | 24% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 06/15/23 | -50.40% since 02/18/22 | unch since 04/10/24 | -1.20% since 04/10/24 | -13.04% since 04/10/24 |
| Low | 2.85 on 06/20/23 | 8.63 on 02/24/22 | 1.7400 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 |
| High | 3.31 on 06/23/23 | 18.85 on 02/22/22 | 1.8200 on 04/11/24 | 28.85 on 04/11/24 | 14.07 on 04/11/24 |
| 1-Month | |||||
| %Chg | +16.55% since 05/23/23 | -48.09% since 01/28/22 | -4.30% since 03/15/24 | -2.70% since 03/15/24 | -15.61% since 03/15/24 |
| Low | 2.34 on 05/31/23 | 8.63 on 02/24/22 | 1.7400 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 |
| High | 3.31 on 06/23/23 | 23.05 on 02/02/22 | 2.1500 on 03/20/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | +26.07% since 03/23/23 | -76.86% since 11/26/21 | -0.56% since 01/17/24 | +3.09% since 01/17/24 | -14.44% since 01/17/24 |
| Low | 2.34 on 05/31/23 | 8.63 on 02/24/22 | 1.6950 on 01/22/24 | 26.91 on 01/24/24 | 12.08 on 04/17/24 |
| High | 3.31 on 06/23/23 | 41.37 on 11/29/21 | 2.1500 on 03/20/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
| 6-Month | |||||
| %Chg | -38.87% since 12/23/22 | -82.19% since 08/27/21 | +11.25% since 10/17/23 | +9.48% since 10/17/23 | +6.33% since 10/17/23 |
| Low | 2.34 on 05/31/23 | 8.63 on 02/24/22 | 1.5500 on 10/23/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 |
| High | 7.50 on 02/03/23 | 53.72 on 08/30/21 | 2.4000 on 11/21/23 | 29.85 on 02/07/24 | 15.25 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,059 | 2,509,219 | 2,811,716 | 5,917,289 | 3,341,736 |
| Shares Outstanding, K | 32,117 | 216,312 | 1,570,791 | 210,131 | 270,367 |
| Annual Sales | 62,300,000 | 4,101,300,000 | 175,220,000 | 3,756,000,000 | 13,320,550,000 |
| Annual Net Income | -45,600,000 | -861,170,000 | 75,260,000 | 298,000,000 | 142,210,000 |
| Last Quarter Sales | 14,190,000 | 564,290,000 | 73,310,000 | 1,007,000,000 | 3,718,940,000 |
| Last Quarter Net Income | -24,760,000 | -190,640,000 | 30,420,000 | 137,000,000 | 59,960,000 |
| 60-Month Beta | 2.19 | 0.95 | 0.98 | 0.49 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 05/22/23 | N/A on 08/23/23 | 0.02 on 03/15/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 |
| Latest Earnings Date | 08/16/23 | 04/23/24 | 05/15/24 | 05/08/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | 0.008 on 11/30/23 | 0.230 on 02/14/24 | 0.052 on 04/28/23 |
| Next Ex-Dividends Date | N/A | N/A | 11/30/23 | 02/14/24 | 04/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.60 | 19.70 | 25.06 |