Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNSS | HRB | CMPR | BJ | MNRO |
Company | Genasys Inc | H&R Block | Cimpress N.V. Ord | Bj's Wholesale Club Holdings Inc | Monro Muffler Brak |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.40 | 48.67 | 88.72 | 76.32 | 31.58 |
High | 2.46 | 49.37 | 89.55 | 76.74 | 32.06 |
Low | 2.35 | 47.50 | 87.91 | 75.22 | 31.56 |
Last | 2.39 | 49.20 | 87.97 | 75.54 | 31.68 |
Change | -0.01 | +0.54 | -0.69 | -0.95 | +0.22 |
% Change | -0.42% | +1.11% | -0.78% | -1.24% | +0.70% |
Volume | 105,817 | 482,478 | 40,837 | 605,022 | 157,791 |
20-Day Average Volume | 69,513 | 1,102,001 | 130,586 | 1,782,687 | 451,475 |
Previous Close | 2.40 | 48.66 | 88.66 | 76.49 | 31.46 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.01 | 48.10 | 90.60 | 75.07 | 30.92 |
20-Day Raw Stochastic | 68.89% | 41.44% | 16.23% | 56.25% | 61.93% |
20-Day Relative Strength | 66.62% | 55.43% | 49.79% | 55.96% | 52.79% |
Weighted Alpha | -8.19 | +42.36 | +90.33 | +6.67 | -29.28 |
Today's Opinion | 40% Buy | 96% Buy | 80% Buy | 100% Buy | 8% Buy |
Previous Opinion | 40% Buy | 96% Buy | 80% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.41% since 03/21/24 | +1.71% since 03/21/24 | -4.73% since 03/21/24 | -3.74% since 03/21/24 | +2.73% since 03/21/24 |
Low | 2.01 on 03/22/24 | 47.39 on 03/26/24 | 87.11 on 03/26/24 | 74.36 on 03/26/24 | 29.82 on 03/25/24 |
High | 2.64 on 03/27/24 | 49.37 on 03/28/24 | 92.84 on 03/22/24 | 78.41 on 03/22/24 | 32.06 on 03/28/24 |
1-Month | |||||
%Chg | +18.00% since 02/28/24 | -1.48% since 02/28/24 | -6.10% since 02/28/24 | +2.43% since 02/28/24 | -4.54% since 02/28/24 |
Low | 1.74 on 03/14/24 | 46.30 on 03/15/24 | 85.78 on 03/19/24 | 70.65 on 03/04/24 | 28.03 on 03/14/24 |
High | 2.64 on 03/27/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 78.97 on 03/07/24 | 33.98 on 02/29/24 |
3-Month | |||||
%Chg | +13.46% since 12/28/23 | +0.21% since 12/28/23 | +7.82% since 12/28/23 | +12.37% since 12/28/23 | +6.08% since 12/28/23 |
Low | 1.51 on 02/02/24 | 42.28 on 02/07/24 | 67.76 on 01/22/24 | 64.06 on 02/05/24 | 27.35 on 01/08/24 |
High | 2.64 on 03/27/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 78.97 on 03/07/24 | 33.98 on 02/29/24 |
6-Month | |||||
%Chg | +14.56% since 09/28/23 | +13.80% since 09/28/23 | +22.11% since 09/28/23 | +4.21% since 09/28/23 | +14.51% since 09/28/23 |
Low | 1.51 on 02/02/24 | 39.20 on 11/08/23 | 57.01 on 10/26/23 | 63.08 on 11/21/23 | 22.72 on 10/25/23 |
High | 2.64 on 03/27/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 78.97 on 03/07/24 | 33.98 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 105,665 | 6,789,092 | 2,361,636 | 10,170,186 | 940,717 |
Shares Outstanding, K | 44,027 | 139,521 | 26,637 | 132,961 | 29,902 |
Annual Sales | 46,660,000 | 3,472,190,000 | 3,079,630,000 | 19,968,690,000 | 1,325,380,000 |
Annual Net Income | -18,400,000 | 551,430,000 | -185,980,000 | 523,740,000 | 39,050,000 |
Last Quarter Sales | 4,360,000 | 179,080,000 | 921,360,000 | 5,357,290,000 | 317,650,000 |
Last Quarter Net Income | -6,720,000 | -189,760,000 | 58,110,000 | 145,870,000 | 12,170,000 |
60-Month Beta | 0.46 | 0.70 | 1.99 | 0.26 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 02/13/24 | -1.27 on 02/06/24 | 2.14 on 01/31/24 | 1.11 on 03/07/24 | 0.39 on 01/24/24 |
Latest Earnings Date | 05/13/24 | 05/14/24 | 04/24/24 | 03/07/24 | 05/16/24 |
Most Recent Dividend | 0.010 on 06/13/16 | 0.320 on 03/04/24 | N/A | N/A | 0.280 on 03/07/24 |
Next Ex-Dividends Date | N/A | 03/04/24 | N/A | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.07 | 36.10 | 19.11 | 25.84 |