Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNSS | BJ | HRB | CMPR | MNRO |
| Company | Genasys Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.17 | 74.55 | 47.74 | 90.21 | 30.45 |
| High | 2.19 | 75.43 | 48.21 | 92.56 | 30.45 |
| Low | 2.05 | 74.48 | 47.64 | 89.71 | 29.54 |
| Last | 2.05 | 75.74 | 48.03 | 90.36 | 29.81 |
| Change | -0.10 | +0.82 | +0.38 | -0.54 | -0.84 |
| % Change | -4.65% | +1.09% | +0.80% | -0.59% | -2.74% |
| Volume | 18,757 | 580,676 | 314,851 | 48,117 | 78,230 |
| 20-Day Average Volume | 59,914 | 1,721,846 | 804,163 | 139,913 | 319,060 |
| Previous Close | 2.15 | 74.92 | 47.65 | 90.90 | 30.65 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 75.74 | 47.22 | 92.16 | 30.34 |
| 20-Day Raw Stochastic | 28.55% | 40.21% | 60.17% | 34.27% | 22.33% |
| 20-Day Relative Strength | 49.98% | 52.08% | 53.31% | 49.72% | 45.52% |
| Weighted Alpha | -21.57 | +5.88 | +39.62 | +68.78 | -33.21 |
| Today's Opinion | 32% Buy | 80% Buy | 56% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 32% Buy | 80% Buy | 40% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 04/17/24 | -0.01% since 04/17/24 | +2.41% since 04/17/24 | +0.09% since 04/17/24 | +0.20% since 04/17/24 |
| Low | 1.95 on 04/22/24 | 71.81 on 04/18/24 | 46.15 on 04/18/24 | 85.54 on 04/19/24 | 29.28 on 04/22/24 |
| High | 2.19 on 04/24/24 | 75.43 on 04/24/24 | 48.21 on 04/24/24 | 92.60 on 04/18/24 | 30.69 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.48% since 03/22/24 | -2.69% since 03/22/24 | -1.42% since 03/22/24 | -0.04% since 03/22/24 | -1.79% since 03/22/24 |
| Low | 1.87 on 04/17/24 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 85.54 on 04/19/24 | 28.97 on 04/11/24 |
| High | 2.64 on 03/27/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 99.46 on 04/04/24 | 32.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | +20.11% since 01/24/24 | +16.86% since 01/24/24 | +1.89% since 01/24/24 | +22.12% since 01/24/24 | -3.26% since 01/24/24 |
| Low | 1.51 on 02/02/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 74.72 on 01/25/24 | 28.03 on 03/14/24 |
| High | 2.64 on 03/27/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 |
| 6-Month | |||||
| %Chg | +18.08% since 10/24/23 | +6.84% since 10/24/23 | +12.81% since 10/24/23 | +43.53% since 10/24/23 | +20.13% since 10/24/23 |
| Low | 1.51 on 02/02/24 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 57.01 on 10/26/23 | 22.72 on 10/25/23 |
| High | 2.64 on 03/27/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | 33.98 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,658 | 9,961,437 | 6,648,176 | 2,421,302 | 916,496 |
| Shares Outstanding, K | 44,027 | 132,961 | 139,521 | 26,637 | 29,902 |
| Annual Sales | 46,660,000 | 19,968,690,000 | 3,472,190,000 | 3,079,630,000 | 1,325,380,000 |
| Annual Net Income | -18,400,000 | 523,740,000 | 551,430,000 | -185,980,000 | 39,050,000 |
| Last Quarter Sales | 4,360,000 | 5,357,290,000 | 179,080,000 | 921,360,000 | 317,650,000 |
| Last Quarter Net Income | -6,720,000 | 145,870,000 | -189,760,000 | 58,110,000 | 12,170,000 |
| 60-Month Beta | 0.48 | 0.26 | 0.70 | 1.97 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/13/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 2.14 on 01/31/24 | 0.39 on 01/24/24 |
| Latest Earnings Date | 05/13/24 | 05/23/24 | 05/14/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | 0.320 on 03/04/24 | N/A | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.93 | 12.03 | 36.74 | 24.84 |