Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | SMR | BW | CBAT | NAAS |
| Company | Generac Holdings Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Cbak Energy Technology Inc | Nass Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 134.17 | 4.96 | 0.9695 | 0.9600 | 1.0200 |
| High | 134.58 | 5.10 | 0.9799 | 0.9600 | 1.0388 |
| Low | 133.84 | 4.90 | 0.9500 | 0.9599 | 1.0100 |
| Last | 136.06 | 5.22 | 0.9560 | 1.0100 | 1.0350 |
| Change | +1.94 | +0.29 | -0.0155 | +0.0475 | +0.0150 |
| % Change | +1.45% | +5.88% | -1.60% | +4.94% | +1.47% |
| Volume | 504,063 | 298,046 | 9,826 | 10,459 | 68,899 |
| 20-Day Average Volume | 1,182,690 | 5,553,798 | 1,185,906 | 111,432 | 812,147 |
| Previous Close | 134.12 | 4.93 | 0.9715 | 0.9625 | 1.0200 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.22 | 5.34 | 1.0824 | 0.9736 | 1.0885 |
| 20-Day Raw Stochastic | 73.38% | 34.08% | 23.35% | 58.32% | 20.71% |
| 20-Day Relative Strength | 60.49% | 50.22% | 43.07% | 46.58% | 41.53% |
| Weighted Alpha | +30.07 | -27.00 | -78.87 | -0.03 | -87.18 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 16% Buy | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 04/16/24 | +0.80% since 04/16/24 | -2.10% since 04/16/24 | +1.04% since 04/16/24 | -1.90% since 04/16/24 |
| Low | 127.75 on 04/17/24 | 4.61 on 04/22/24 | 0.8600 on 04/22/24 | 0.9200 on 04/17/24 | 0.9634 on 04/18/24 |
| High | 137.12 on 04/19/24 | 5.25 on 04/17/24 | 1.0500 on 04/17/24 | 0.9999 on 04/22/24 | 1.0599 on 04/17/24 |
| 1-Month | |||||
| %Chg | +15.75% since 03/22/24 | +17.88% since 03/22/24 | -26.18% since 03/22/24 | -7.69% since 03/22/24 | -16.26% since 03/22/24 |
| Low | 115.76 on 03/25/24 | 3.79 on 03/26/24 | 0.8600 on 04/22/24 | 0.8201 on 04/08/24 | 0.9634 on 04/18/24 |
| High | 140.34 on 04/09/24 | 7.37 on 04/04/24 | 1.5500 on 03/25/24 | 1.0600 on 04/01/24 | 1.2850 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.34% since 01/23/24 | +114.10% since 01/23/24 | -26.74% since 01/23/24 | -13.51% since 01/23/24 | -12.71% since 01/23/24 |
| Low | 108.89 on 02/26/24 | 2.25 on 01/24/24 | 0.7530 on 03/18/24 | 0.8201 on 04/08/24 | 0.9634 on 04/18/24 |
| High | 140.34 on 04/09/24 | 11.21 on 03/18/24 | 1.6400 on 03/06/24 | 1.2550 on 03/14/24 | 2.0100 on 02/08/24 |
| 6-Month | |||||
| %Chg | +51.95% since 10/23/23 | +45.22% since 10/23/23 | -60.23% since 10/23/23 | +21.37% since 10/23/23 | -70.32% since 10/23/23 |
| Low | 79.86 on 10/30/23 | 1.81 on 11/09/23 | 0.7530 on 03/18/24 | 0.7800 on 10/30/23 | 0.9634 on 04/18/24 |
| High | 140.34 on 04/09/24 | 11.21 on 03/18/24 | 2.7100 on 11/03/23 | 1.4500 on 01/10/24 | 3.7450 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,083,278 | 1,155,040 | 86,930 | 86,547 | 262,728 |
| Shares Outstanding, K | 60,269 | 234,288 | 89,480 | 89,919 | 257,576 |
| Annual Sales | 4,022,670,000 | 22,810,000 | 999,350,000 | 204,440,000 | 45,080,000 |
| Annual Net Income | 203,090,000 | -58,360,000 | -197,210,000 | -2,450,000 | -184,080,000 |
| Last Quarter Sales | 1,063,670,000 | 4,560,000 | 197,510,000 | 56,180,000 | 9,060,000 |
| Last Quarter Net Income | 95,970,000 | -18,760,000 | -62,740,000 | -4,770,000 | -69,820,000 |
| 60-Month Beta | 1.45 | 1.06 | 1.36 | 1.83 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 02/14/24 | -0.25 on 03/14/24 | -0.22 on 03/14/24 | -0.06 on 03/15/24 | -0.19 on 03/28/24 |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/08/24 | 05/08/24 | 03/28/24 |
| Most Recent Dividend | 5.000 on 06/10/13 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 0.00 | 0.00 | 0.00 | 0.00 |