Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | CBAT | BW | ||
| Company | Generac Holdings Inc | Cbak Energy Technology Inc | Babcock & Wilcox Enterprises | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.14 | 0.9300 | 1.0302 | ||
| High | 133.30 | 1.0300 | 1.0302 | ||
| Low | 127.27 | 0.9000 | 1.0302 | ||
| Last | 127.47 | 0.9999 | 1.0000 | ||
| Change | -1.04 | +0.0799 | -0.0500 | ||
| % Change | -0.81% | +8.68% | -4.76% | ||
| Volume | 893,400 | 111,300 | 5,449 | ||
| 20-Day Average Volume | 1,105,800 | 113,485 | 1,991,072 | ||
| Previous Close | 131.76 | 0.9501 | 1.0500 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.27 | 0.9996 | 1.1230 | ||
| 20-Day Raw Stochastic | 59.87% | 38.44% | 30.69% | ||
| 20-Day Relative Strength | 55.47% | 42.02% | 44.24% | ||
| Weighted Alpha | +22.34 | -7.88 | -77.53 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/08/24 | +9.64% since 04/08/24 | -8.02% since 04/09/24 | ||
| Low | 127.27 on 04/15/24 | 0.8500 on 04/09/24 | 0.9928 on 04/15/24 | ||
| High | 140.34 on 04/09/24 | 1.0300 on 04/15/24 | 1.2100 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | +14.86% since 03/15/24 | -13.21% since 03/15/24 | +4.06% since 03/15/24 | ||
| Low | 110.86 on 03/19/24 | 0.8201 on 04/08/24 | 0.7530 on 03/18/24 | ||
| High | 140.34 on 04/09/24 | 1.0800 on 03/21/24 | 1.5500 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +4.06% since 01/12/24 | -20.00% since 01/12/24 | -6.35% since 01/16/24 | ||
| Low | 108.89 on 02/26/24 | 0.8201 on 04/08/24 | 0.7530 on 03/18/24 | ||
| High | 140.34 on 04/09/24 | 1.2550 on 03/14/24 | 1.6400 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +26.45% since 10/13/23 | +16.46% since 10/13/23 | -63.60% since 10/16/23 | ||
| Low | 79.86 on 10/30/23 | 0.7800 on 10/30/23 | 0.7530 on 03/18/24 | ||
| High | 140.34 on 04/09/24 | 1.4500 on 01/10/24 | 3.1200 on 10/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,745,169 | 82,725 | 93,954 | ||
| Shares Outstanding, K | 60,269 | 89,919 | 89,480 | ||
| Annual Sales | 4,022,670,000 | 204,440,000 | 999,350,000 | ||
| Annual Net Income | 203,090,000 | -2,450,000 | -197,210,000 | ||
| Last Quarter Sales | 1,063,670,000 | 56,180,000 | 197,510,000 | ||
| Last Quarter Net Income | 95,970,000 | -4,770,000 | -62,740,000 | ||
| 60-Month Beta | 1.45 | 1.83 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 02/14/24 | -0.06 on 03/15/24 | -0.22 on 03/14/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.31 | 0.00 | 0.00 | ||