Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Genprex Inc (GNPX)

Genprex Inc (GNPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.6300 319.34 56.31 204.74 69.70
High 1.6300 350.15 56.73 206.00 70.74
Low 1.5500 313.00 55.82 200.52 69.70
Last 1.5800 329.63 56.53 201.09 70.27
Change -0.0700 +56.24 -0.28 -2.88 +0.20
% Change -4.24% +20.57% -0.49% -1.41% +0.29%
Volume 179,900 35,901,199 15,832,199 3,197,900 5,659,400
20-Day Average Volume 496,340 13,437,680 12,120,950 2,953,280 7,321,515
Previous Close 1.6500 273.39 56.81 203.97 70.07
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.0013 272.72 58.68 208.91 67.50
20-Day Raw Stochastic 10.53% 85.26% 16.21% 3.04% 89.10%
20-Day Relative Strength 31.10% 55.80% 36.39% 38.50% 59.38%
Weighted Alpha -70.76 +119.74 -13.21 -16.82 +13.36
Today's Opinion 100% Sell 32% Buy 100% Sell 100% Sell 24% Buy
Previous Opinion 100% Sell 24% Sell 100% Sell 100% Sell 24% Buy
Last Month's Opinion 100% Sell 40% Buy 88% Sell 100% Sell 24% Sell
Performance  
5-Days  
%Chg -3.07% since 11/18/21 +31.11% since 11/18/21 -4.25% since 11/18/21 -1.44% since 11/18/21 +3.66% since 11/18/21
Low 1.4800 on 11/23/21 258.09 on 11/19/21 55.82 on 11/26/21 200.52 on 11/26/21 67.78 on 11/19/21
High 1.8100 on 11/19/21 350.15 on 11/26/21 59.42 on 11/19/21 206.30 on 11/22/21 71.03 on 11/24/21
1-Month  
%Chg -21.78% since 10/26/21 -4.66% since 10/26/21 -2.94% since 10/26/21 -3.64% since 10/26/21 +3.75% since 10/26/21
Low 1.4800 on 11/23/21 210.96 on 11/05/21 55.82 on 11/26/21 200.52 on 11/26/21 64.06 on 10/29/21
High 2.4300 on 10/29/21 353.28 on 10/28/21 60.20 on 11/08/21 219.25 on 11/03/21 71.03 on 11/24/21
3-Month  
%Chg -48.37% since 08/26/21 -17.65% since 08/26/21 -15.61% since 08/26/21 -9.20% since 08/26/21 -1.62% since 08/26/21
Low 1.4800 on 11/23/21 210.96 on 11/05/21 55.82 on 11/26/21 200.47 on 10/12/21 64.06 on 10/29/21
High 3.3000 on 09/02/21 464.85 on 09/10/21 67.65 on 08/31/21 227.19 on 09/03/21 72.83 on 08/31/21
6-Month  
%Chg -56.95% since 05/26/21 +87.73% since 05/26/21 -14.52% since 05/26/21 -15.70% since 05/26/21 +5.91% since 05/26/21
Low 1.4800 on 11/23/21 173.63 on 05/27/21 55.82 on 11/26/21 200.47 on 10/12/21 64.06 on 10/29/21
High 4.0700 on 06/07/21 497.49 on 08/10/21 69.75 on 08/23/21 250.39 on 07/20/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 75,538 133,648,488 125,476,528 113,267,160 88,145,560
Shares Outstanding, K 47,809 405,450 2,219,645 563,266 1,254,384
Annual Sales 0 803,400,000 42,518,000,000 25,424,000,000 24,689,000,000
Annual Net Income -17,940,000 -747,060,000 -9,015,000,000 7,264,000,000 123,000,000
Last Quarter Sales 0 4,969,000,000 11,624,000,000 6,706,000,000 7,421,000,000
Last Quarter Net Income -3,440,000 3,333,000,000 1,546,000,000 1,884,000,000 2,592,000,000
60-Month Beta -0.64 1.32 0.61 0.61 0.34
Per-Share Information  
Most Recent Earnings N/A 7.70 on 11/04/21 2.00 on 10/27/21 4.67 on 11/02/21 2.65 on 10/28/21
Latest Earnings Date 12/02/21 11/04/21 10/27/21 11/02/21 10/28/21
Most Recent Dividend N/A N/A 0.490 on 09/30/21 1.760 on 11/15/21 0.710 on 09/14/21
Next Ex-Dividends Date N/A N/A 09/30/21 11/15/21 12/14/21
Ratios  
Price/Earnings ttm 0.00 16.76 7.97 12.32 7.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar