Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Genprex Inc (GNPX)

Genprex Inc (GNPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1.7500 74.31 242.99 85.40 302.98
High 1.7601 74.42 243.56 86.03 303.11
Low 1.6600 72.94 239.60 85.29 293.09
Last 1.6700 73.65 240.20 85.67 293.33
Change -0.1000 -0.87 -3.80 -0.38 -15.21
% Change -5.65% -1.17% -1.56% -0.44% -4.93%
Volume 62,500 10,149,800 2,761,200 7,376,500 2,168,700
20-Day Average Volume 164,520 8,597,305 2,572,420 7,248,630 1,603,210
Previous Close 1.7700 74.52 244.00 86.05 308.54
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4534 72.92 256.53 84.44 309.20
20-Day Raw Stochastic 77.78% 71.56% 9.47% 77.23% 16.81%
20-Day Relative Strength 60.75% 50.16% 26.98% 53.84% 42.98%
Weighted Alpha -40.00 +6.40 +0.10 +43.70 +19.00
Today's Opinion 40% Buy 32% Sell 24% Sell 56% Buy 24% Buy
Previous Opinion 24% Buy 16% Buy 24% Sell 72% Buy 80% Buy
Last Month's Opinion 56% Sell 40% Sell 56% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +13.61% since 02/01/23 +3.40% since 02/01/23 -2.52% since 02/01/23 +1.99% since 02/01/23 -7.55% since 02/01/23
Low 1.4700 on 02/02/23 69.80 on 02/02/23 236.37 on 02/02/23 80.48 on 02/02/23 293.09 on 02/08/23
High 1.7900 on 02/07/23 75.18 on 02/06/23 249.96 on 02/03/23 87.18 on 02/06/23 315.77 on 02/02/23
1-Month  
%Chg +16.78% since 01/06/23 +0.89% since 01/06/23 -12.72% since 01/06/23 -2.74% since 01/06/23 +1.08% since 01/06/23
Low 1.2500 on 01/23/23 69.80 on 02/02/23 236.37 on 02/02/23 80.48 on 02/02/23 282.21 on 01/09/23
High 1.7900 on 02/07/23 75.18 on 02/06/23 276.84 on 01/11/23 87.90 on 01/09/23 325.19 on 01/31/23
3-Month  
%Chg +26.52% since 11/08/22 -7.91% since 11/08/22 -17.85% since 11/08/22 +4.18% since 11/08/22 -4.30% since 11/08/22
Low 0.9700 on 12/27/22 69.80 on 02/02/23 236.37 on 02/02/23 80.07 on 11/11/22 282.21 on 01/09/23
High 1.9400 on 01/04/23 81.43 on 12/01/22 296.22 on 11/09/22 89.74 on 12/13/22 325.19 on 01/31/23
6-Month  
%Chg +9.87% since 08/08/22 -0.20% since 08/08/22 -2.87% since 08/08/22 +39.07% since 08/08/22 -0.21% since 08/08/22
Low 0.9700 on 12/27/22 65.95 on 08/30/22 223.30 on 09/22/22 61.38 on 08/09/22 276.57 on 09/26/22
High 2.6700 on 08/16/22 81.43 on 12/01/22 296.67 on 11/08/22 89.74 on 12/13/22 325.19 on 01/31/23
Key Statistics  
Market Capitalization, $K 84,995 158,441,424 130,193,272 107,927,696 79,199,448
Shares Outstanding, K 48,020 2,126,160 533,579 1,254,244 256,691
Annual Sales 0 46,159,000,000 26,323,000,000 27,281,000,000 7,574,400,000
Annual Net Income -19,600,000 6,327,000,000 6,552,000,000 4,592,000,000 2,342,100,000
Last Quarter Sales 0 11,406,000,000 6,839,000,000 7,389,000,000 2,334,300,000
Last Quarter Net Income -6,082,777 2,022,000,000 1,616,000,000 1,640,000,000 930,500,000
60-Month Beta -0.34 0.43 0.63 0.39 0.47
Per-Share Information  
Most Recent Earnings -0.13 on 11/14/22 1.82 on 02/02/23 4.09 on 01/31/23 1.67 on 02/02/23 3.76 on 02/07/23
Latest Earnings Date 03/29/23 02/02/23 01/31/23 02/02/23 02/07/23
Most Recent Dividend N/A 0.570 on 01/05/23 1.940 on 11/16/22 0.730 on 12/14/22 N/A
Next Ex-Dividends Date N/A 01/05/23 02/14/23 03/14/23 N/A
Ratios  
Price/Earnings ttm 0.00 9.68 13.78 11.88 23.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar