Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNPX | BMY | AMGN | GILD | ILMN |
Company | Genprex Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.27 | 47.80 | 273.50 | 67.30 | 123.00 |
High | 2.32 | 47.80 | 273.50 | 67.30 | 123.00 |
Low | 2.13 | 47.80 | 273.50 | 67.30 | 123.00 |
Last | 2.21 | 47.80 | 273.50 | 67.30 | 123.00 |
Change | -0.10 | -1.06 | +0.49 | +0.22 | +0.13 |
% Change | -4.33% | -2.17% | +0.18% | +0.33% | +0.11% |
Volume | 19,600 | 183,040 | 841 | 4,647 | 1,784 |
20-Day Average Volume | 38,880 | 10,614,382 | 2,059,932 | 6,103,393 | 1,468,009 |
Previous Close | 2.31 | 48.86 | 273.01 | 67.08 | 122.87 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.64 | 50.09 | 270.91 | 68.79 | 125.73 |
20-Day Raw Stochastic | 10.17% | 2.70% | 45.97% | 17.57% | 29.87% |
20-Day Relative Strength | 31.98% | 36.89% | 48.70% | 34.47% | 43.83% |
Weighted Alpha | -92.14 | -28.24 | +11.43 | -20.42 | -37.20 |
Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/17/24 | -1.04% since 04/18/24 | +4.09% since 04/18/24 | +1.72% since 04/18/24 | +5.41% since 04/18/24 |
Low | 2.09 on 04/19/24 | 47.80 on 04/25/24 | 260.68 on 04/19/24 | 66.16 on 04/19/24 | 116.61 on 04/19/24 |
High | 2.50 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -27.78% since 03/22/24 | -8.52% since 03/25/24 | -2.61% since 03/25/24 | -7.27% since 03/25/24 | -8.25% since 03/25/24 |
Low | 2.09 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 3.27 on 04/03/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | -76.29% since 01/24/24 | -3.65% since 01/25/24 | -11.85% since 01/25/24 | -16.12% since 01/25/24 | -13.84% since 01/25/24 |
Low | 2.09 on 04/19/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 115.73 on 04/18/24 |
High | 13.00 on 01/29/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -77.74% since 10/24/23 | -15.56% since 10/25/23 | +0.49% since 10/25/23 | -14.15% since 10/25/23 | +7.96% since 10/25/23 |
Low | 2.09 on 04/19/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.00 on 11/10/23 |
High | 14.80 on 11/06/23 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,222 | 99,027,448 | 146,436,016 | 83,519,768 | 19,567,662 |
Shares Outstanding, K | 1,910 | 2,026,759 | 536,376 | 1,245,077 | 159,255 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -30,860,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 1,122,000,000 |
Last Quarter Net Income | -5,930,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | -176,000,000 |
60-Month Beta | -0.61 | 0.39 | 0.58 | 0.19 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -5.20 on 11/14/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/27/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 143.06 |