Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNPX | AMGN | VRTX | REGN | BMY |
Company | Genprex Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.6800 | 322.48 | 507.17 | 826.57 | 54.70 |
High | 1.6850 | 328.25 | 519.88 | 830.73 | 54.79 |
Low | 1.5095 | 321.28 | 504.94 | 822.80 | 53.97 |
Last | 1.5500 | 325.28 | 516.74 | 828.42 | 54.14 |
Change | -0.1400 | +3.37 | +14.29 | +3.94 | -0.57 |
% Change | -8.28% | +1.05% | +2.84% | +0.48% | -1.04% |
Volume | 576,700 | 1,978,100 | 1,259,500 | 563,500 | 9,218,600 |
20-Day Average Volume | 27,583,246 | 1,854,090 | 1,116,450 | 804,100 | 9,204,140 |
Previous Close | 1.6900 | 321.91 | 502.45 | 824.48 | 54.71 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6933 | 319.58 | 483.26 | 917.51 | 53.57 |
20-Day Raw Stochastic | 34.13% | 83.14% | 94.47% | 7.06% | 51.55% |
20-Day Relative Strength | 52.16% | 54.16% | 64.99% | 21.40% | 55.99% |
Weighted Alpha | -89.05 | +19.80 | +38.80 | -10.07 | +13.03 |
Today's Opinion | 24% Sell | 40% Buy | 88% Buy | 72% Sell | 100% Buy |
Previous Opinion | 8% Buy | 8% Buy | 88% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -27.91% since 11/01/24 | +1.90% since 11/01/24 | +9.68% since 11/01/24 | -1.80% since 11/01/24 | -0.33% since 11/01/24 |
Low | 1.5095 on 11/08/24 | 313.02 on 11/05/24 | 468.77 on 11/04/24 | 813.53 on 11/06/24 | 53.97 on 11/08/24 |
High | 2.1400 on 11/04/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 852.01 on 11/04/24 | 56.80 on 11/06/24 |
1-Month | |||||
%Chg | +343.11% since 10/08/24 | +2.39% since 10/08/24 | +12.59% since 10/08/24 | -17.59% since 10/08/24 | +3.16% since 10/08/24 |
Low | 0.2961 on 10/16/24 | 310.63 on 10/30/24 | 456.16 on 10/09/24 | 813.53 on 11/06/24 | 51.31 on 10/15/24 |
High | 3.9700 on 10/22/24 | 329.17 on 10/11/24 | 519.88 on 11/08/24 | 1,024.36 on 10/15/24 | 56.80 on 11/06/24 |
3-Month | |||||
%Chg | +9.15% since 08/08/24 | +0.18% since 08/08/24 | +10.90% since 08/08/24 | -25.59% since 08/08/24 | +15.56% since 08/08/24 |
Low | 0.2806 on 09/18/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 813.53 on 11/06/24 | 46.48 on 08/12/24 |
High | 3.9700 on 10/22/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 56.80 on 11/06/24 |
6-Month | |||||
%Chg | -33.48% since 05/08/24 | +5.85% since 05/08/24 | +23.38% since 05/08/24 | -13.32% since 05/08/24 | +23.98% since 05/08/24 |
Low | 0.2806 on 09/18/24 | 295.30 on 06/13/24 | 416.03 on 05/09/24 | 813.53 on 11/06/24 | 39.35 on 07/05/24 |
High | 4.0899 on 05/31/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 1,211.20 on 08/27/24 | 56.80 on 11/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,012 | 174,848,736 | 133,075,528 | 91,035,072 | 109,805,504 |
Shares Outstanding, K | 2,589 | 537,533 | 257,529 | 109,890 | 2,028,177 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -30,860,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,503,000,000 | 2,645,600,000 | 3,720,700,000 | 11,892,000,000 |
Last Quarter Net Income | -6,500,000 | 2,830,000,000 | -3,593,600,000 | 1,340,600,000 | 1,211,000,000 |
60-Month Beta | -1.30 | 0.60 | 0.39 | 0.15 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | -3.00 on 08/09/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 12.46 on 10/31/24 | 1.80 on 10/31/24 |
Latest Earnings Date | 11/12/24 | 10/30/24 | 11/04/24 | 10/31/24 | 10/31/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 10/04/24 |
Next Ex-Dividends Date | N/A | 11/18/24 | N/A | N/A | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.75 | 0.00 | 20.62 | 46.76 |