Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Genprex Inc (GNPX)

Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1.6800 322.48 507.17 826.57 54.70
High 1.6850 328.25 519.88 830.73 54.79
Low 1.5095 321.28 504.94 822.80 53.97
Last 1.5500 325.28 516.74 828.42 54.14
Change -0.1400 +3.37 +14.29 +3.94 -0.57
% Change -8.28% +1.05% +2.84% +0.48% -1.04%
Volume 576,700 1,978,100 1,259,500 563,500 9,218,600
20-Day Average Volume 27,583,246 1,854,090 1,116,450 804,100 9,204,140
Previous Close 1.6900 321.91 502.45 824.48 54.71
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.6933 319.58 483.26 917.51 53.57
20-Day Raw Stochastic 34.13% 83.14% 94.47% 7.06% 51.55%
20-Day Relative Strength 52.16% 54.16% 64.99% 21.40% 55.99%
Weighted Alpha -89.05 +19.80 +38.80 -10.07 +13.03
Today's Opinion 24% Sell 40% Buy 88% Buy 72% Sell 100% Buy
Previous Opinion 8% Buy 8% Buy 88% Buy 56% Sell 100% Buy
Last Month's Opinion 100% Sell 40% Buy 40% Buy 24% Sell 88% Buy
Performance  
5-Days  
%Chg -27.91% since 11/01/24 +1.90% since 11/01/24 +9.68% since 11/01/24 -1.80% since 11/01/24 -0.33% since 11/01/24
Low 1.5095 on 11/08/24 313.02 on 11/05/24 468.77 on 11/04/24 813.53 on 11/06/24 53.97 on 11/08/24
High 2.1400 on 11/04/24 328.25 on 11/08/24 519.88 on 11/08/24 852.01 on 11/04/24 56.80 on 11/06/24
1-Month  
%Chg +343.11% since 10/08/24 +2.39% since 10/08/24 +12.59% since 10/08/24 -17.59% since 10/08/24 +3.16% since 10/08/24
Low 0.2961 on 10/16/24 310.63 on 10/30/24 456.16 on 10/09/24 813.53 on 11/06/24 51.31 on 10/15/24
High 3.9700 on 10/22/24 329.17 on 10/11/24 519.88 on 11/08/24 1,024.36 on 10/15/24 56.80 on 11/06/24
3-Month  
%Chg +9.15% since 08/08/24 +0.18% since 08/08/24 +10.90% since 08/08/24 -25.59% since 08/08/24 +15.56% since 08/08/24
Low 0.2806 on 09/18/24 310.63 on 10/30/24 447.70 on 10/07/24 813.53 on 11/06/24 46.48 on 08/12/24
High 3.9700 on 10/22/24 339.17 on 09/23/24 519.88 on 11/08/24 1,211.20 on 08/27/24 56.80 on 11/06/24
6-Month  
%Chg -33.48% since 05/08/24 +5.85% since 05/08/24 +23.38% since 05/08/24 -13.32% since 05/08/24 +23.98% since 05/08/24
Low 0.2806 on 09/18/24 295.30 on 06/13/24 416.03 on 05/09/24 813.53 on 11/06/24 39.35 on 07/05/24
High 4.0899 on 05/31/24 346.85 on 07/25/24 519.88 on 11/08/24 1,211.20 on 08/27/24 56.80 on 11/06/24
Key Statistics  
Market Capitalization, $K 4,012 174,848,736 133,075,528 91,035,072 109,805,504
Shares Outstanding, K 2,589 537,533 257,529 109,890 2,028,177
Annual Sales 0 28,190,000,000 9,869,200,000 13,117,200,000 45,006,000,000
Annual Net Income -30,860,000 6,717,000,000 3,619,600,000 3,953,600,000 8,025,000,000
Last Quarter Sales 0 8,503,000,000 2,645,600,000 3,720,700,000 11,892,000,000
Last Quarter Net Income -6,500,000 2,830,000,000 -3,593,600,000 1,340,600,000 1,211,000,000
60-Month Beta -1.30 0.60 0.39 0.15 0.44
Per-Share Information  
Most Recent Earnings -3.00 on 08/09/24 5.58 on 10/30/24 4.38 on 11/04/24 12.46 on 10/31/24 1.80 on 10/31/24
Latest Earnings Date 11/12/24 10/30/24 11/04/24 10/31/24 10/31/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A N/A 0.600 on 10/04/24
Next Ex-Dividends Date N/A 11/18/24 N/A N/A 10/04/24
Ratios  
Price/Earnings ttm 0.00 16.75 0.00 20.62 46.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar