Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | AMGN | VRTX | REGN | BMY |
| Company | Genprex Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.71 | 316.08 | 415.61 | 650.35 | 46.72 |
| High | 4.76 | 321.42 | 416.27 | 658.21 | 46.99 |
| Low | 4.16 | 314.00 | 406.67 | 640.99 | 46.32 |
| Last | 4.21 | 320.20 | 409.47 | 657.53 | 46.69 |
| Change | -0.48 | +4.61 | -6.78 | +10.66 | +0.06 |
| % Change | -10.23% | +1.46% | -1.63% | +1.65% | +0.13% |
| Volume | 230,500 | 2,665,300 | 1,357,900 | 782,800 | 9,007,500 |
| 20-Day Average Volume | 1,793,969 | 2,346,990 | 1,357,435 | 994,880 | 16,342,450 |
| Previous Close | 4.69 | 315.59 | 416.25 | 646.87 | 46.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 298.87 | 418.22 | 608.29 | 44.50 |
| 20-Day Raw Stochastic | 0.10% | 92.05% | 22.83% | 94.74% | 93.08% |
| 20-Day Relative Strength | 42.69 | 66.82 | 47.94 | 64.84 | 57.84 |
| Weighted Alpha | -91.68 | +6.33 | -18.14 | -9.97 | -14.05 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 56% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 8% Sell | 56% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.04% since 10/31/25 | +7.29% since 10/31/25 | -3.78% since 10/31/25 | +0.88% since 10/31/25 | +1.35% since 10/31/25 |
| Low | 4.16 on 11/07/25 | 292.12 on 11/03/25 | 403.16 on 11/04/25 | 625.14 on 11/04/25 | 45.38 on 11/04/25 |
| High | 6.30 on 11/06/25 | 322.98 on 11/05/25 | 430.71 on 11/04/25 | 658.21 on 11/07/25 | 47.00 on 11/06/25 |
| 1-Month | |||||
| %Chg | -58.38% since 10/07/25 | +8.34% since 10/07/25 | -0.20% since 10/07/25 | +12.74% since 10/07/25 | +4.55% since 10/07/25 |
| Low | 4.16 on 11/07/25 | 288.00 on 10/31/25 | 402.58 on 10/13/25 | 541.00 on 10/13/25 | 42.52 on 10/29/25 |
| High | 55.00 on 10/15/25 | 322.98 on 11/05/25 | 432.76 on 10/23/25 | 664.00 on 10/30/25 | 47.00 on 11/06/25 |
| 3-Month | |||||
| %Chg | -61.97% since 08/07/25 | +12.47% since 08/07/25 | +9.01% since 08/07/25 | +17.46% since 08/07/25 | +2.93% since 08/07/25 |
| Low | 4.16 on 11/07/25 | 269.77 on 09/26/25 | 362.50 on 08/11/25 | 541.00 on 10/13/25 | 42.52 on 10/29/25 |
| High | 55.00 on 10/15/25 | 322.98 on 11/05/25 | 432.76 on 10/23/25 | 664.00 on 10/30/25 | 49.58 on 08/20/25 |
| 6-Month | |||||
| %Chg | -69.93% since 05/07/25 | +16.08% since 05/07/25 | -5.83% since 05/07/25 | +17.22% since 05/07/25 | -1.95% since 05/07/25 |
| Low | 4.16 on 11/07/25 | 261.43 on 05/14/25 | 362.50 on 08/11/25 | 476.49 on 06/05/25 | 42.52 on 10/29/25 |
| High | 55.00 on 10/15/25 | 322.98 on 11/05/25 | 484.56 on 07/10/25 | 664.00 on 10/30/25 | 50.76 on 06/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,280 | 172,421,616 | 103,890,320 | 69,689,632 | 95,049,312 |
| Shares Outstanding, K | 1,254 | 538,481 | 253,719 | 105,987 | 2,035,753 |
| Annual Sales | 0 | 33,424,000,000 | 11,020,100,000 | 14,202,000,000 | 48,300,000,000 |
| Annual Net Income | -21,110,000 | 4,090,000,000 | -535,600,000 | 4,412,600,000 | -8,948,000,000 |
| Last Quarter Sales | 0 | 9,179,000,000 | 2,964,700,000 | 3,754,300,000 | 12,222,000,000 |
| Last Quarter Net Income | -4,670,000 | 1,432,000,000 | 1,032,900,000 | 1,460,000,000 | 2,201,000,000 |
| 60-Month Beta | -0.74 | 0.45 | 0.36 | 0.31 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.50 on 08/14/25 | 5.64 on 11/04/25 | 4.80 on 11/03/25 | 11.83 on 10/28/25 | 1.63 on 10/30/25 |
| Latest Earnings Date | 11/12/25 | 11/04/25 | 11/03/25 | 10/28/25 | 10/30/25 |
| Most Recent Dividend | N/A | 2.380 on 08/22/25 | N/A | 0.880 on 08/18/25 | 0.620 on 10/03/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | N/A | 11/20/25 | 10/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.43 | 27.19 | 17.64 | 7.11 |