Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Genprex Inc (GNPX)

Genprex Inc (GNPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 4.55 227.82 59.39 63.25 207.00
High 4.55 227.87 59.39 63.25 207.00
Low 4.55 220.25 59.39 63.25 207.00
Last 4.55 221.91 59.39 63.25 207.00
Change +0.05 -2.03 +0.05 +0.02 -0.79
% Change +1.11% -0.91% +0.08% +0.03% -0.38%
Volume 6,317 3,577,000 84,819 17,147 1,235
20-Day Average Volume 1,616,601 2,425,305 12,684,411 7,784,827 2,153,437
Previous Close 4.50 223.94 59.34 63.23 207.79
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.02 231.80 60.63 64.74 212.10
20-Day Raw Stochastic 6.76% 8.27% 16.83% 23.34% 15.07%
20-Day Relative Strength 44.30% 36.09% 41.23% 47.66% 40.31%
Weighted Alpha +18.05 +0.19 +4.39 -10.75 -14.70
Today's Opinion 56% Buy 88% Sell 40% Sell 8% Sell 100% Sell
Previous Opinion 56% Buy 72% Sell 40% Sell 24% Sell 100% Sell
Last Month's Opinion 100% Buy 24% Buy 56% Buy 24% Sell 88% Sell
Performance  
5-Days  
%Chg -11.82% since 02/26/21 -2.47% since 02/25/21 -3.16% since 02/26/21 +3.01% since 02/26/21 -2.61% since 02/26/21
Low 4.32 on 03/04/21 220.25 on 03/04/21 58.63 on 03/04/21 61.65 on 03/01/21 205.85 on 03/04/21
High 5.83 on 03/03/21 230.31 on 02/26/21 62.18 on 03/02/21 64.54 on 03/04/21 214.13 on 03/02/21
1-Month  
%Chg -27.20% since 02/05/21 -6.45% since 02/04/21 -2.51% since 02/05/21 -7.61% since 02/05/21 -3.84% since 02/05/21
Low 4.32 on 03/04/21 220.25 on 03/04/21 58.63 on 03/04/21 61.39 on 02/26/21 204.62 on 02/22/21
High 7.72 on 02/08/21 240.29 on 02/10/21 63.17 on 02/25/21 68.76 on 02/08/21 220.41 on 02/24/21
3-Month  
%Chg +30.37% since 12/04/20 -3.18% since 12/04/20 -4.69% since 12/04/20 +2.75% since 12/04/20 -9.34% since 12/04/20
Low 3.18 on 12/09/20 220.08 on 12/22/20 58.63 on 03/04/21 56.56 on 12/31/20 204.62 on 02/22/21
High 7.72 on 02/08/21 276.69 on 01/28/21 67.16 on 01/19/21 69.36 on 02/05/21 242.99 on 01/25/21
6-Month  
%Chg +18.80% since 09/04/20 -10.66% since 09/04/20 -0.93% since 09/04/20 -4.18% since 09/04/20 -22.33% since 09/04/20
Low 2.84 on 10/28/20 210.28 on 10/29/20 56.75 on 10/29/20 56.56 on 12/31/20 202.57 on 11/02/20
High 7.72 on 02/08/21 276.69 on 01/28/21 67.16 on 01/19/21 69.36 on 02/05/21 280.99 on 10/13/20
Key Statistics  
Market Capitalization, $K 221,145 129,340,128 136,108,864 78,851,208 54,186,060
Shares Outstanding, K 43,277 577,566 2,240,475 1,256,593 259,960
Annual Sales 0 25,424,000,000 42,518,000,000 24,689,000,000 6,205,680,000
Annual Net Income -10,650,000 7,264,000,000 -9,015,000,000 123,000,000 2,711,650,000
Last Quarter Sales 0 6,634,000,000 11,068,000,000 7,421,000,000 1,627,820,000
Last Quarter Net Income -2,774,943 1,615,000,000 -10,027,000,000 1,551,000,000 604,190,000
60-Month Beta -0.55 0.72 0.64 0.40 0.63
Per-Share Information  
Most Recent Earnings N/A 3.81 on 02/02/21 1.46 on 02/04/21 2.19 on 02/04/21 2.50 on 02/01/21
Latest Earnings Date 03/29/21 02/02/21 02/04/21 02/04/21 02/01/21
Most Recent Dividend N/A 1.760 on 02/11/21 0.490 on 12/31/20 0.680 on 12/14/20 N/A
Next Ex-Dividends Date N/A 02/11/21 03/31/21 03/12/21 N/A
Ratios  
Price/Earnings ttm 0.00 13.60 9.51 8.89 23.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar