Genprex Inc (GNPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNPX | AMGN | BMY | GILD | VRTX |
| Company | Genprex Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.55 | 227.82 | 59.39 | 63.25 | 207.00 |
| High | 4.55 | 227.87 | 59.39 | 63.25 | 207.00 |
| Low | 4.55 | 220.25 | 59.39 | 63.25 | 207.00 |
| Last | 4.55 | 221.91 | 59.39 | 63.25 | 207.00 |
| Change | +0.05 | -2.03 | +0.05 | +0.02 | -0.79 |
| % Change | +1.11% | -0.91% | +0.08% | +0.03% | -0.38% |
| Volume | 6,317 | 3,577,000 | 84,819 | 17,147 | 1,235 |
| 20-Day Average Volume | 1,616,601 | 2,425,305 | 12,684,411 | 7,784,827 | 2,153,437 |
| Previous Close | 4.50 | 223.94 | 59.34 | 63.23 | 207.79 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 231.80 | 60.63 | 64.74 | 212.10 |
| 20-Day Raw Stochastic | 6.76% | 8.27% | 16.83% | 23.34% | 15.07% |
| 20-Day Relative Strength | 44.30% | 36.09% | 41.23% | 47.66% | 40.31% |
| Weighted Alpha | +18.05 | +0.19 | +4.39 | -10.75 | -14.70 |
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.82% since 02/26/21 | -2.47% since 02/25/21 | -3.16% since 02/26/21 | +3.01% since 02/26/21 | -2.61% since 02/26/21 |
| Low | 4.32 on 03/04/21 | 220.25 on 03/04/21 | 58.63 on 03/04/21 | 61.65 on 03/01/21 | 205.85 on 03/04/21 |
| High | 5.83 on 03/03/21 | 230.31 on 02/26/21 | 62.18 on 03/02/21 | 64.54 on 03/04/21 | 214.13 on 03/02/21 |
| 1-Month | |||||
| %Chg | -27.20% since 02/05/21 | -6.45% since 02/04/21 | -2.51% since 02/05/21 | -7.61% since 02/05/21 | -3.84% since 02/05/21 |
| Low | 4.32 on 03/04/21 | 220.25 on 03/04/21 | 58.63 on 03/04/21 | 61.39 on 02/26/21 | 204.62 on 02/22/21 |
| High | 7.72 on 02/08/21 | 240.29 on 02/10/21 | 63.17 on 02/25/21 | 68.76 on 02/08/21 | 220.41 on 02/24/21 |
| 3-Month | |||||
| %Chg | +30.37% since 12/04/20 | -3.18% since 12/04/20 | -4.69% since 12/04/20 | +2.75% since 12/04/20 | -9.34% since 12/04/20 |
| Low | 3.18 on 12/09/20 | 220.08 on 12/22/20 | 58.63 on 03/04/21 | 56.56 on 12/31/20 | 204.62 on 02/22/21 |
| High | 7.72 on 02/08/21 | 276.69 on 01/28/21 | 67.16 on 01/19/21 | 69.36 on 02/05/21 | 242.99 on 01/25/21 |
| 6-Month | |||||
| %Chg | +18.80% since 09/04/20 | -10.66% since 09/04/20 | -0.93% since 09/04/20 | -4.18% since 09/04/20 | -22.33% since 09/04/20 |
| Low | 2.84 on 10/28/20 | 210.28 on 10/29/20 | 56.75 on 10/29/20 | 56.56 on 12/31/20 | 202.57 on 11/02/20 |
| High | 7.72 on 02/08/21 | 276.69 on 01/28/21 | 67.16 on 01/19/21 | 69.36 on 02/05/21 | 280.99 on 10/13/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 221,145 | 129,340,128 | 136,108,864 | 78,851,208 | 54,186,060 |
| Shares Outstanding, K | 43,277 | 577,566 | 2,240,475 | 1,256,593 | 259,960 |
| Annual Sales | 0 | 25,424,000,000 | 42,518,000,000 | 24,689,000,000 | 6,205,680,000 |
| Annual Net Income | -10,650,000 | 7,264,000,000 | -9,015,000,000 | 123,000,000 | 2,711,650,000 |
| Last Quarter Sales | 0 | 6,634,000,000 | 11,068,000,000 | 7,421,000,000 | 1,627,820,000 |
| Last Quarter Net Income | -2,774,943 | 1,615,000,000 | -10,027,000,000 | 1,551,000,000 | 604,190,000 |
| 60-Month Beta | -0.55 | 0.72 | 0.64 | 0.40 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.81 on 02/02/21 | 1.46 on 02/04/21 | 2.19 on 02/04/21 | 2.50 on 02/01/21 |
| Latest Earnings Date | 03/29/21 | 02/02/21 | 02/04/21 | 02/04/21 | 02/01/21 |
| Most Recent Dividend | N/A | 1.760 on 02/11/21 | 0.490 on 12/31/20 | 0.680 on 12/14/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/11/21 | 03/31/21 | 03/12/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.60 | 9.51 | 8.89 | 23.43 |
