Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNOG | LVS | RBLX | MGM | DKNG |
Company | Golden Nugget Online Gaming Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International | Draftkings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.52 | 51.87 | 37.98 | 46.93 | 46.04 |
High | 5.83 | 51.92 | 38.51 | 47.24 | 46.27 |
Low | 5.30 | 51.63 | 37.93 | 46.74 | 44.76 |
Last | 5.78 | 51.96 | 38.45 | 47.40 | 45.92 |
Change | +0.28 | +0.48 | +0.57 | +0.80 | +0.57 |
% Change | +5.09% | +0.93% | +1.50% | +1.72% | +1.26% |
Volume | 6,506,800 | 147,918 | 622,203 | 246,446 | 2,658,647 |
20-Day Average Volume | 1,074,680 | 3,685,343 | 7,068,962 | 2,997,603 | 10,358,063 |
Previous Close | 5.50 | 51.48 | 37.88 | 46.60 | 45.35 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.67 | 51.28 | 38.92 | 43.78 | 44.15 |
20-Day Raw Stochastic | 47.87% | 49.87% | 36.44% | 99.80% | 59.60% |
20-Day Relative Strength | 45.62% | 51.25% | 46.16% | 68.15% | 57.96% |
Weighted Alpha | -75.90 | -7.50 | -8.00 | +11.40 | +117.90 |
Today's Opinion | 88% Sell | 40% Buy | 8% Sell | 100% Buy | 96% Buy |
Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 96% Buy | 96% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 48% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.46% since 04/27/22 | +2.85% since 03/21/24 | +1.70% since 03/21/24 | +5.49% since 03/21/24 | -4.21% since 03/21/24 |
Low | 4.77 on 04/28/22 | 49.79 on 03/22/24 | 35.97 on 03/25/24 | 44.23 on 03/25/24 | 44.41 on 03/27/24 |
High | 5.83 on 05/04/22 | 51.87 on 03/28/24 | 38.49 on 03/28/24 | 47.22 on 03/28/24 | 49.57 on 03/27/24 |
1-Month | |||||
%Chg | -22.42% since 04/04/22 | -3.42% since 02/28/24 | -4.56% since 02/28/24 | +11.89% since 02/28/24 | +8.50% since 02/28/24 |
Low | 4.77 on 04/28/22 | 49.79 on 03/22/24 | 35.85 on 03/19/24 | 41.25 on 03/05/24 | 40.56 on 03/11/24 |
High | 7.48 on 04/05/22 | 54.79 on 02/29/24 | 42.65 on 03/11/24 | 47.22 on 03/28/24 | 49.57 on 03/27/24 |
3-Month | |||||
%Chg | -27.48% since 02/04/22 | +5.49% since 12/28/23 | -17.45% since 12/28/23 | +4.79% since 12/28/23 | +28.05% since 12/28/23 |
Low | 4.77 on 04/28/22 | 47.54 on 01/17/24 | 35.85 on 03/19/24 | 41.25 on 03/05/24 | 31.98 on 01/04/24 |
High | 9.11 on 03/01/22 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 47.53 on 02/12/24 | 49.57 on 03/27/24 |
6-Month | |||||
%Chg | -64.32% since 11/04/21 | +13.69% since 09/28/23 | +37.73% since 09/28/23 | +28.84% since 09/28/23 | +58.76% since 09/28/23 |
Low | 4.77 on 04/28/22 | 43.77 on 10/05/23 | 27.90 on 10/04/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
High | 16.59 on 11/05/21 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 47.53 on 02/12/24 | 49.57 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 452,158 | 38,796,408 | 22,029,190 | 14,772,945 | 39,301,804 |
Shares Outstanding, K | 78,228 | 753,621 | 581,552 | 317,016 | 866,633 |
Annual Sales | 128,240,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 | 3,665,390,000 |
Annual Net Income | 79,570,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 | -802,140,000 |
Last Quarter Sales | 34,170,000 | 2,915,000,000 | 749,940,000 | 4,375,560,000 | 1,230,860,000 |
Last Quarter Net Income | 26,720,000 | 382,000,000 | -323,700,000 | 313,460,000 | -44,620,000 |
60-Month Beta | 1.53 | 1.17 | 1.66 | 2.18 | 1.87 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 11/10/21 | 0.57 on 01/24/24 | -0.52 on 02/07/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
Latest Earnings Date | 05/16/22 | 04/17/24 | 05/08/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | N/A | 02/05/24 | N/A | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.34 | 0.00 | 17.02 | 0.00 |