Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Golden Nugget Online Gaming Inc (GNOG)

Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.52 51.87 37.98 46.93 46.04
High 5.83 51.92 38.51 47.24 46.27
Low 5.30 51.63 37.93 46.74 44.76
Last 5.78 51.96 38.45 47.40 45.92
Change +0.28 +0.48 +0.57 +0.80 +0.57
% Change +5.09% +0.93% +1.50% +1.72% +1.26%
Volume 6,506,800 147,918 622,203 246,446 2,658,647
20-Day Average Volume 1,074,680 3,685,343 7,068,962 2,997,603 10,358,063
Previous Close 5.50 51.48 37.88 46.60 45.35
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.67 51.28 38.92 43.78 44.15
20-Day Raw Stochastic 47.87% 49.87% 36.44% 99.80% 59.60%
20-Day Relative Strength 45.62% 51.25% 46.16% 68.15% 57.96%
Weighted Alpha -75.90 -7.50 -8.00 +11.40 +117.90
Today's Opinion 88% Sell 40% Buy 8% Sell 100% Buy 96% Buy
Previous Opinion 100% Sell 24% Buy 8% Sell 96% Buy 96% Buy
Last Month's Opinion 72% Sell 72% Buy 48% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +14.46% since 04/27/22 +2.85% since 03/21/24 +1.70% since 03/21/24 +5.49% since 03/21/24 -4.21% since 03/21/24
Low 4.77 on 04/28/22 49.79 on 03/22/24 35.97 on 03/25/24 44.23 on 03/25/24 44.41 on 03/27/24
High 5.83 on 05/04/22 51.87 on 03/28/24 38.49 on 03/28/24 47.22 on 03/28/24 49.57 on 03/27/24
1-Month  
%Chg -22.42% since 04/04/22 -3.42% since 02/28/24 -4.56% since 02/28/24 +11.89% since 02/28/24 +8.50% since 02/28/24
Low 4.77 on 04/28/22 49.79 on 03/22/24 35.85 on 03/19/24 41.25 on 03/05/24 40.56 on 03/11/24
High 7.48 on 04/05/22 54.79 on 02/29/24 42.65 on 03/11/24 47.22 on 03/28/24 49.57 on 03/27/24
3-Month  
%Chg -27.48% since 02/04/22 +5.49% since 12/28/23 -17.45% since 12/28/23 +4.79% since 12/28/23 +28.05% since 12/28/23
Low 4.77 on 04/28/22 47.54 on 01/17/24 35.85 on 03/19/24 41.25 on 03/05/24 31.98 on 01/04/24
High 9.11 on 03/01/22 55.65 on 02/16/24 47.11 on 02/08/24 47.53 on 02/12/24 49.57 on 03/27/24
6-Month  
%Chg -64.32% since 11/04/21 +13.69% since 09/28/23 +37.73% since 09/28/23 +28.84% since 09/28/23 +58.76% since 09/28/23
Low 4.77 on 04/28/22 43.77 on 10/05/23 27.90 on 10/04/23 34.12 on 10/27/23 25.73 on 10/26/23
High 16.59 on 11/05/21 55.65 on 02/16/24 47.20 on 12/28/23 47.53 on 02/12/24 49.57 on 03/27/24
Key Statistics  
Market Capitalization, $K 452,158 38,796,408 22,029,190 14,772,945 39,301,804
Shares Outstanding, K 78,228 753,621 581,552 317,016 866,633
Annual Sales 128,240,000 10,372,000,000 2,799,270,000 16,164,250,000 3,665,390,000
Annual Net Income 79,570,000 1,221,000,000 -1,151,950,000 1,142,180,000 -802,140,000
Last Quarter Sales 34,170,000 2,915,000,000 749,940,000 4,375,560,000 1,230,860,000
Last Quarter Net Income 26,720,000 382,000,000 -323,700,000 313,460,000 -44,620,000
60-Month Beta 1.53 1.17 1.66 2.18 1.87
Per-Share Information  
Most Recent Earnings -0.18 on 11/10/21 0.57 on 01/24/24 -0.52 on 02/07/24 1.06 on 02/13/24 -0.10 on 02/15/24
Latest Earnings Date 05/16/22 04/17/24 05/08/24 05/06/24 05/02/24
Most Recent Dividend N/A 0.200 on 02/05/24 N/A 0.002 on 12/08/22 N/A
Next Ex-Dividends Date N/A 02/05/24 N/A 12/08/22 N/A
Ratios  
Price/Earnings ttm 0.00 27.34 0.00 17.02 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar