Golden Nugget Online Gaming Inc (GNOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNOG | LVS | DKNG | MGM | WYNN |
| Company | Golden Nugget Online Gaming Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.52 | 46.30 | 41.57 | 42.11 | 96.09 |
| High | 5.83 | 46.85 | 42.47 | 42.75 | 97.09 |
| Low | 5.30 | 45.69 | 40.58 | 42.00 | 95.57 |
| Last | 5.78 | 45.81 | 40.77 | 42.45 | 95.77 |
| Change | +0.28 | -0.07 | -0.87 | +0.41 | -0.33 |
| % Change | +5.09% | -0.15% | -2.09% | +0.98% | -0.34% |
| Volume | 6,506,800 | 3,672,745 | 5,299,315 | 852,360 | 397,078 |
| 20-Day Average Volume | 1,074,680 | 4,337,459 | 10,523,196 | 2,826,911 | 1,415,825 |
| Previous Close | 5.50 | 45.88 | 41.64 | 42.04 | 96.10 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 51.09 | 44.99 | 44.96 | 102.32 |
| 20-Day Raw Stochastic | 47.87% | 4.07% | 0.00% | 11.67% | 0.20% |
| 20-Day Relative Strength | 45.62% | 31.49% | 41.59% | 41.59% | 38.35% |
| Weighted Alpha | -75.90 | -26.51 | +63.71 | -4.24 | -12.84 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.46% since 04/27/22 | -9.16% since 04/12/24 | -8.23% since 04/12/24 | -0.41% since 04/12/24 | -5.50% since 04/12/24 |
| Low | 4.77 on 04/28/22 | 45.44 on 04/18/24 | 40.58 on 04/19/24 | 41.52 on 04/18/24 | 95.59 on 04/19/24 |
| High | 5.83 on 05/04/22 | 51.35 on 04/15/24 | 45.69 on 04/17/24 | 43.95 on 04/15/24 | 102.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -22.42% since 04/04/22 | -9.79% since 03/19/24 | -7.31% since 03/19/24 | -4.87% since 03/19/24 | -4.14% since 03/19/24 |
| Low | 4.77 on 04/28/22 | 45.44 on 04/18/24 | 40.58 on 04/19/24 | 41.52 on 04/18/24 | 95.59 on 04/19/24 |
| High | 7.48 on 04/05/22 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -27.48% since 02/04/22 | -6.22% since 01/19/24 | +7.87% since 01/19/24 | -1.62% since 01/19/24 | +1.48% since 01/19/24 |
| Low | 4.77 on 04/28/22 | 45.44 on 04/18/24 | 37.42 on 01/22/24 | 41.25 on 03/05/24 | 92.00 on 01/22/24 |
| High | 9.11 on 03/01/22 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -64.32% since 11/04/21 | -0.15% since 10/19/23 | +46.39% since 10/19/23 | +17.55% since 10/19/23 | +8.39% since 10/19/23 |
| Low | 4.77 on 04/28/22 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
| High | 16.59 on 11/05/21 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,158 | 34,468,084 | 36,086,596 | 13,327,352 | 10,770,696 |
| Shares Outstanding, K | 78,228 | 751,266 | 866,633 | 317,016 | 112,078 |
| Annual Sales | 128,240,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | 79,570,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 34,170,000 | 2,915,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | 26,720,000 | 382,000,000 | -44,620,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | 1.53 | 1.16 | 1.86 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/21 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/16/22 | 04/17/24 | 05/02/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/05/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 0.00 | 15.40 | 23.78 |