Aevi Genomic Medicine (GNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMX | TEVA | RDY | BBIO | BHC |
| Company | Aevi Genomic Medicine | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.18 | 13.54 | 13.52 | 33.54 | 4.51 |
| High | 0.18 | 13.74 | 13.65 | 34.30 | 4.71 |
| Low | 0.15 | 13.44 | 13.51 | 33.37 | 4.51 |
| Last | 0.17 | 13.64 | 13.64 | 33.53 | 4.73 |
| Change | -0.02 | +0.21 | +0.20 | -0.32 | +0.23 |
| % Change | -10.32% | +1.56% | +1.49% | -0.95% | +5.11% |
| Volume | 2,945,800 | 4,573,694 | 856,076 | 654,858 | 632,969 |
| 20-Day Average Volume | 3,070,915 | 11,788,082 | 2,778,875 | 2,756,114 | 2,596,290 |
| Previous Close | 0.19 | 13.43 | 13.44 | 33.85 | 4.50 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 14.56 | 13.17 | 34.02 | 5.66 |
| 20-Day Raw Stochastic | 11.36% | 31.45% | 86.48% | 55.05% | 13.91% |
| 20-Day Relative Strength | 47.51% | 37.83% | 55.35% | 50.33% | 30.52% |
| Weighted Alpha | -17.82 | -22.09 | -7.75 | +36.24 | -54.65 |
| Today's Opinion | 8% Buy | 88% Sell | 64% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | 80% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 01/27/20 | +6.59% since 04/10/25 | +7.28% since 04/10/25 | +4.05% since 04/10/25 | +7.44% since 04/10/25 |
| Low | 0.15 on 02/03/20 | 12.88 on 04/11/25 | 12.78 on 04/11/25 | 31.90 on 04/11/25 | 4.25 on 04/11/25 |
| High | 0.20 on 01/30/20 | 13.83 on 04/14/25 | 13.65 on 04/17/25 | 35.16 on 04/15/25 | 4.70 on 04/17/25 |
| 1-Month | |||||
| %Chg | -6.27% since 01/03/20 | -18.22% since 03/17/25 | +3.14% since 03/17/25 | +1.85% since 03/17/25 | -33.31% since 03/17/25 |
| Low | 0.15 on 02/03/20 | 12.47 on 04/10/25 | 12.26 on 04/09/25 | 28.33 on 04/09/25 | 4.25 on 04/11/25 |
| High | 0.29 on 01/22/20 | 16.70 on 03/18/25 | 13.85 on 03/24/25 | 37.94 on 03/24/25 | 7.45 on 03/25/25 |
| 3-Month | |||||
| %Chg | +32.40% since 11/01/19 | -37.66% since 01/17/25 | -8.49% since 01/17/25 | -0.50% since 01/17/25 | -36.90% since 01/17/25 |
| Low | 0.11 on 11/22/19 | 12.47 on 04/10/25 | 12.26 on 04/09/25 | 28.33 on 04/09/25 | 4.25 on 04/11/25 |
| High | 0.29 on 01/22/20 | 22.40 on 01/28/25 | 15.10 on 01/22/25 | 39.47 on 02/20/25 | 8.02 on 01/24/25 |
| 6-Month | |||||
| %Chg | +2.03% since 08/02/19 | -23.91% since 10/17/24 | -14.57% since 10/17/24 | +28.37% since 10/17/24 | -43.84% since 10/17/24 |
| Low | 0.11 on 10/16/19 | 12.47 on 04/10/25 | 12.26 on 04/09/25 | 21.72 on 11/19/24 | 4.25 on 04/11/25 |
| High | 0.33 on 08/07/19 | 22.80 on 12/27/24 | 16.04 on 12/27/24 | 39.47 on 02/20/25 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,893 | 15,227,458 | 11,219,335 | 6,437,898 | 1,655,703 |
| Shares Outstanding, K | 77,714 | 1,133,839 | 834,772 | 190,189 | 367,934 |
| Annual Sales | 0 | 16,544,000,000 | 3,350,000,000 | 221,900,000 | 9,625,000,000 |
| Annual Net Income | -30,780,000 | -1,639,000,000 | 668,000,000 | -535,760,000 | -46,000,000 |
| Last Quarter Sales | N/A | 4,229,000,000 | 986,310,000 | 5,880,000 | 2,559,000,000 |
| Last Quarter Net Income | N/A | -218,000,000 | 166,770,000 | -265,050,000 | 93,000,000 |
| 60-Month Beta | 1.12 | 0.72 | 0.51 | 1.08 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 01/29/25 | 0.20 on 01/23/25 | -1.31 on 02/20/25 | 1.15 on 02/19/25 |
| Latest Earnings Date | 11/21/19 | 05/07/25 | 05/06/25 | 05/01/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.64 | 21.21 | 0.00 | 1.21 |