Genmark Diagnostics (GNMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNMK | ATEC | VCYT | ||
| Company | Genmark Diagnostics | Alphatec Holdings | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.04 | 12.51 | 19.46 | ||
| High | 24.06 | 12.62 | 19.52 | ||
| Low | 24.03 | 12.17 | 19.09 | ||
| Last | 24.04 | 12.29 | 19.45 | ||
| Change | unch | -0.45 | -0.45 | ||
| % Change | unch | -3.53% | -2.26% | ||
| Volume | 3,825,600 | 338,968 | 175,069 | ||
| 20-Day Average Volume | 3,099,570 | 1,381,059 | 624,302 | ||
| Previous Close | 24.04 | 12.74 | 19.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 13.29 | 20.19 | ||
| 20-Day Raw Stochastic | 48.15% | 0.65% | 20.32% | ||
| 20-Day Relative Strength | 65.80% | 38.03% | 38.78% | ||
| Weighted Alpha | +47.71 | -16.79 | -26.37 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/14/21 | -0.85% since 04/18/24 | +0.89% since 04/18/24 | ||
| Low | 23.98 on 04/15/21 | 12.22 on 04/25/24 | 19.02 on 04/19/24 | ||
| High | 24.08 on 04/19/21 | 13.08 on 04/24/24 | 20.70 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/19/21 | -10.10% since 03/25/24 | -7.76% since 03/25/24 | ||
| Low | 23.84 on 04/12/21 | 12.22 on 04/25/24 | 18.61 on 04/18/24 | ||
| High | 24.25 on 03/26/21 | 14.54 on 04/09/24 | 22.35 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +64.21% since 01/21/21 | -24.15% since 01/25/24 | -25.56% since 01/25/24 | ||
| Low | 12.76 on 01/29/21 | 12.22 on 04/25/24 | 18.61 on 04/18/24 | ||
| High | 24.25 on 03/26/21 | 17.34 on 02/09/24 | 27.25 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +116.77% since 10/21/20 | +21.14% since 10/25/23 | -2.91% since 10/25/23 | ||
| Low | 10.88 on 10/22/20 | 8.66 on 10/30/23 | 18.61 on 04/18/24 | ||
| High | 24.25 on 03/26/21 | 17.34 on 02/09/24 | 29.35 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,987 | 1,757,853 | 1,493,853 | ||
| Shares Outstanding, K | 73,086 | 137,979 | 75,068 | ||
| Annual Sales | 171,550,000 | 482,260,000 | 361,050,000 | ||
| Annual Net Income | -18,640,000 | -186,640,000 | -74,400,000 | ||
| Last Quarter Sales | 50,080,000 | 137,970,000 | 98,200,000 | ||
| Last Quarter Net Income | -3,720,000 | -49,080,000 | -28,290,000 | ||
| 60-Month Beta | 3.05 | 1.55 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 02/27/24 | -0.04 on 02/22/24 | ||
| Latest Earnings Date | 05/03/21 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||